艾華 (6204)-永豐金-埔里券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
146.5
漲跌
▲2.5
漲幅
+1.74%
成交量
1,122張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/11	0	0.00	0	142.00	143.00	0	881	0.00%
2024/04/03	0	0.00	0	142.50	142.00	0	1,038	0.00%
2024/04/02	0	0.00	2	146.00	144.00	-2	1,091	-0.18%
2024/04/01	2	144.00	0	145.00	144.50	2	1,095	0.18%
2024/03/29	1	152.49	1	152.00	145.00	0	1,104	0.00%
2024/03/28	0	0.00	1	142.50	149.00	-1	1,124	-0.09%
2024/03/27	2	144.00	2	142.00	142.00	0	1,136	0.00%
2024/03/26	1	149.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	3	143.00	4	148.13	147.00	-1	1,149	-0.09%
2024/03/21	0	0.00	2	147.00	144.50	-2	1,159	-0.17%
2024/03/20	0	0.00	3	145.67	145.50	-3	1,193	-0.25%
2024/03/19	0	0.00	2	143.00	144.50	-2	1,229	-0.16%
2024/03/15	0	0.00	0.1	141.00	140.00	-0.1	1,221	0.00%
2024/03/14	2.1	140.51	0.1	139.00	139.00	2	1,212	0.16%
2024/03/13	3	145.67	0	0.00	142.00	3	1,203	0.25%
2024/03/12	1	150.00	1	146.50	147.00	0	1,191	0.00%
2024/03/11	2.1	145.12	1	147.00	146.50	1.1	1,182	0.09%
2024/03/08	0	0.00	1	143.00	141.00	-1	1,171	-0.09%
2024/03/05	2	150.75	0	0.00	147.00	2	1,152	0.17%
2024/03/01	1	149.00	1.1	145.94	146.00	-0.1	1,279	0.00%
2024/02/27	3	158.17	3	162.83	152.00	0	1,344	0.00%
2024/02/26	3	166.67	3	163.00	162.00	0	1,364	0.00%
2024/02/22	0.1	154.00	3	142.00	154.00	-2.9	1,314	-0.22%
2024/02/21	5	139.40	1	137.00	140.00	4	1,275	0.31%
2024/02/16	1	135.50	1	135.00	135.50	0	1,251	0.00%
2024/02/15	1	132.00	0	0.00	134.50	1	1,249	0.08%
2024/02/01	0	0.00	10	123.25	122.00	-10	1,205	-0.83%
2024/01/30	5	121.50	1	122.00	121.50	4	1,190	0.34%
2024/01/26	5	123.90	0	0.00	121.00	5	1,222	0.41%
2024/01/19	0	0.00	3	124.00	120.00	-3	1,212	-0.25%
2024/01/18	3	120.33	0	0.00	120.50	3	1,210	0.25%
2024/01/16	0	0.00	1	126.50	126.50	-1	1,203	-0.08%
2024/01/15	2	130.75	1	131.00	131.00	1	1,198	0.08%
2024/01/12	1	128.00	1	125.50	125.50	0	1,178	0.00%
2024/01/11	0	0.00	1	125.50	125.50	-1	1,190	-0.08%
2024/01/04	1	122.00	1	122.50	128.50	0	1,177	0.00%
2024/01/03	1	131.00	1	128.00	130.00	0	1,181	0.00%
2024/01/02	2	129.25	0	0.00	128.00	2	1,226	0.16%
2023/12/29	11	138.32	12	139.17	136.50	-1	1,242	-0.08%
2023/12/28	1	129.50	4.1	128.25	131.00	-3.1	1,137	-0.27%
2023/12/27	0	0.00	1	120.50	120.50	-1	1,089	-0.09%
2023/12/25	1.1	121.90	2	121.00	123.00	-1	1,084	-0.09%
2023/12/22	2	121.00	4	116.25	119.00	-2	1,067	-0.19%
2023/12/21	3	114.33	1	114.50	110.50	2	1,067	0.19%
2023/12/15	7	124.57	2	121.25	117.50	5	1,015	0.49%
2023/12/14	1	125.00	8	128.63	130.50	-7	973	-0.72%
2023/12/13	1	114.50	0	0.00	119.00	1	922	0.11%
2023/12/12	5	114.20	0	0.00	113.50	5	913	0.55%
2023/12/06	0	0.00	4	114.38	113.00	-4	914	-0.44%
2023/12/05	2	111.50	1.1	112.02	111.00	1	915	0.10%
2023/12/04	0	0.00	4	119.63	117.50	-4	911	-0.44%
2023/12/01	4	117.50	0	0.00	117.50	4	914	0.44%
2023/11/30	2	119.25	0	0.00	120.00	2	917	0.22%
2023/11/29	2.1	119.29	4	119.25	121.00	-2	914	-0.21%
2023/11/28	9	112.44	5	113.70	113.50	4	863	0.46%
2023/11/27	2	105.75	6	107.17	109.00	-4	762	-0.52%
2023/11/24	6	99.12	3	98.50	99.20	3	728	0.41%
2023/11/09	0	0.00	1	76.80	76.80	-1	622	-0.16%
2023/11/03	0	0.00	3	80.00	78.50	-3	666	-0.45%
2023/11/02	2	76.70	0	0.00	77.50	2	636	0.31%
2023/11/01	0	0.00	2	70.95	70.50	-2	617	-0.32%
2023/10/27	1	77.00	0	0.00	76.50	1	612	0.16%
2023/10/25	2	78.60	0	0.00	77.10	2	602	0.33%
2023/10/19	0	0.00	1	77.50	79.10	-1	582	-0.17%
2023/10/18	2	79.05	1	72.30	78.50	1	560	0.18%
2023/10/12	3	80.17	3	79.40	79.60	0	517	0.00%
2023/10/11	1	86.40	1	77.20	77.40	0	502	0.00%
2023/10/06	5	83.72	3	81.10	85.50	2	473	0.42%
2023/10/05	1	80.10	0	0.00	80.80	1	409	0.24%
2023/09/28	0	0.00	2	69.00	69.10	-2	344	-0.58%
2023/09/26	3	67.50	1	66.50	67.30	2	305	0.65%
2023/09/25	1	60.00	0	0.00	63.40	1	279	0.36%
2023/08/09	0	0.00	1	63.00	63.00	-1	86	-1.16%
2023/05/02	1	57.10	0	0.00	57.30	1	36	2.73%
2023/03/28	0	0.00	0.2	59.90	59.90	-0.2	17	-0.95%
2023/02/21	0	0.00	1	55.40	55.40	-1	25	-3.89%
2023/02/03	1	54.70	0	0.00	54.40	1	23	4.20%
2022/11/30	1	57.00	1	57.60	58.30	0	17	0.00%
2022/11/29	0	0.00	1	52.50	55.20	-1	13	-7.54%
2022/10/14	0	0.00	1	49.85	50.00	-1	12	-8.19%
2022/10/03	0	0.00	0.1	48.95	48.25	-0.1	14	-0.35%
2022/09/27	0.1	47.35	0	0.00	48.40	0.1	14	0.35%
2022/09/02	1	52.20	1	52.50	53.00	0	18	0.00%
2022/08/30	0	0.00	1	54.60	53.80	-1	19	-5.24%
2022/08/25	1	53.80	0	0.00	54.10	1	19	5.24%
2022/08/05	0	54.00	0	0.00	54.60	0	19	0.10%
2022/04/13	0.1	62.20	0	0.00	61.90	0.1	59	0.08%
2022/03/24	0	0.00	1	68.10	68.30	-1	53	-1.88%
2022/03/23	3.1	72.79	0	0.00	72.60	3.1	50	6.18%
2022/03/08	0	0.00	1	71.80	70.70	-1	33	-3.00%
2021/12/01	0	0.00	1	75.00	73.80	-1	91	-1.09%
2021/11/23	1	73.60	0	0.00	73.50	1	91	1.09%
2021/06/03	0	0.00	1	106.00	104.50	-1	108	-0.92%
2021/06/02	2	106.50	0	0.00	106.50	2	108	1.84%
2021/05/28	1	115.00	1	117.00	117.00	0	96	0.00%
2021/05/19	1	105.50	1	104.00	101.00	0	85	0.00%
2021/03/04	1	106.00	1	105.50	102.50	0	94	0.00%
2021/03/03	0	0.00	0.5	102.50	102.50	-0.5	95	-0.51%
2021/03/02	0	0.00	0	103.00	103.50	0	95	-0.01%
2021/02/24	0.5	116.24	0	0.00	111.50	0.5	100	0.50%
2021/02/22	0	0.00	0.1	100.86	101.50	-0.1	103	-0.08%
2021/02/02	0.1	101.00	0	0.00	103.00	0.1	117	0.04%
2021/01/20	0	95.80	0	0.00	95.00	0	155	0.02%
2021/01/11	0	0.00	1	125.00	124.50	-1	171	-0.58%
2021/01/08	0	0.00	0.2	126.50	123.00	-0.2	171	-0.12%
2021/01/06	0	0.00	0.8	134.50	134.00	-0.8	170	-0.47%
2021/01/05	0.2	138.00	0	0.00	136.50	0.2	169	0.12%
2020/12/24	0	0.00	0	134.00	137.00	0	187	0.00%
2020/12/15	0.2	135.00	0	0.00	133.00	0.2	230	0.09%
2020/12/14	1	124.01	0	0.00	130.00	1	228	0.44%
2020/12/11	0.3	119.00	0	0.00	119.00	0.3	226	0.13%
2020/12/10	0.3	117.67	0	0.00	118.00	0.3	229	0.13%
2020/11/24	1	119.44	1	123.00	122.50	0	280	0.00%
2020/10/29	2	96.30	2	96.50	93.10	0	237	0.00%
2020/10/27	0	0.00	0.4	88.80	89.10	-0.4	216	-0.18%
2020/10/22	0	0.00	6	82.00	81.30	-6	209	-2.86%
2020/10/19	1	87.00	1	86.50	79.90	0	204	0.00%
2020/10/06	3	78.77	3	79.00	77.20	0	192	0.00%
2020/09/18	2	73.25	2	74.90	76.60	0	187	0.00%
2020/09/17	1	69.00	1	68.00	69.70	0	176	0.00%
2020/09/14	1	63.90	1	63.80	63.60	0	165	0.00%
2020/09/11	1	59.00	1	57.10	59.00	0	155	0.00%
2020/09/09	3	55.20	3	55.83	56.40	0	140	0.00%
2020/09/07	0	0.00	0.6	56.50	56.90	-0.6	121	-0.52%
2020/09/04	1	51.20	1	51.70	51.80	0	119	0.00%
2020/07/01	4	38.46	4	38.50	36.60	0	89	0.00%
2020/06/30	2	35.43	2	35.53	36.10	0	77	0.00%
2019/07/30	5	23.23	5	23.33	23.55	0	67	0.00%
2019/04/17	6	24.28	6	24.43	23.80	0	152	0.00%
2019/03/26	0	0.00	1	20.30	20.30	-1	68	-1.46%
2019/02/13	3	19.15	5	19.70	19.85	-2	65	-3.03%
2019/02/12	2	19.20	0	0.00	19.25	2	63	3.15%
2018/08/30	1	24.20	0	0.00	24.00	1	1,234	0.08%
2018/08/27	3	24.20	3	24.30	24.05	0	1,238	0.00%
2018/08/17	3	24.85	2	24.80	24.00	1	1,235	0.08%
2018/08/16	8	24.24	8	24.42	23.75	0	1,219	0.00%
2018/07/23	6	29.80	6	29.88	29.45	0	1,108	0.00%
2018/07/17	0	0.00	3	29.30	29.50	-3	1,052	-0.29%
2018/07/12	3	32.80	3	32.40	33.20	0	996	0.00%
2018/07/09	3	40.60	4	40.00	35.25	-1	874	-0.11%
2018/07/06	10	37.80	0	0.00	37.60	10	786	1.27%
2018/07/05	14	39.82	13	39.95	39.50	1	742	0.13%
2018/07/04	10	37.07	11	37.12	37.80	-1	591	-0.17%
2018/07/03	7	35.08	3	35.38	34.40	4	506	0.79%
2018/07/02	2	33.20	2	33.18	33.55	0	469	0.00%
2018/06/27	5	29.45	5	29.80	30.60	0	326	0.00%
2018/06/25	1	29.80	1	30.25	30.00	0	283	0.00%
2018/06/15	1	27.50	1	27.65	27.60	0	221	0.00%
2018/06/07	3	28.50	3	28.90	29.20	0	145	0.00%