雷科 (6207)-永豐金-埔里券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
73.5
漲跌
▲2.4
漲幅
+3.38%
成交量
9,818張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	14	74.31	11.1	73.62	73.50	2.9	10,378	0.03%
2024/06/14	10	71.95	11	71.24	71.10	-1	10,279	-0.01%
2024/06/13	21.1	75.65	23	74.94	73.50	-1.9	10,128	-0.02%
2024/06/12	25	75.38	30.1	74.51	75.80	-5.1	9,723	-0.05%
2024/06/11	16.1	71.85	16	72.69	72.10	0.1	9,321	0.00%
2024/06/07	12	72.18	11.1	71.52	72.60	0.9	9,165	0.01%
2024/06/06	6	69.85	7	70.01	69.50	-1	8,909	-0.01%
2024/06/05	7	67.09	7	67.79	67.20	0	8,784	0.00%
2024/06/04	11.1	68.53	11	67.27	67.10	0.1	8,810	0.00%
2024/06/03	13	69.37	14	69.65	68.70	-1	8,820	-0.01%
2024/05/31	11	69.35	13.2	69.29	69.60	-2.2	8,808	-0.03%
2024/05/30	21	68.74	17	68.66	68.50	4	8,755	0.05%
2024/05/29	10	71.17	7	70.74	70.50	3	8,683	0.03%
2024/05/28	18.2	72.85	59	76.25	72.70	-40.8	8,552	-0.48%
2024/05/27	10.1	71.59	8	71.93	71.60	2.1	8,128	0.03%
2024/05/24	38	68.92	1	69.90	68.40	37	7,992	0.46%
2024/05/23	1	70.30	2	70.35	69.50	-1	8,061	-0.01%
2024/05/22	33	70.89	19	69.88	71.30	14	8,102	0.17%
2024/05/21	24	69.15	24	70.03	70.80	0	8,040	0.00%
2024/05/20	6	66.47	11	65.75	64.40	-5	7,821	-0.06%
2024/05/17	5	68.10	5	68.70	67.90	0	7,828	0.00%
2024/05/16	6	66.65	5	66.60	67.60	1	7,746	0.01%
2024/05/15	6	65.05	9	64.18	64.80	-3	7,600	-0.04%
2024/05/14	19	63.20	20	63.61	62.50	-1	7,444	-0.01%
2024/05/13	8	66.23	11	67.29	65.60	-3	7,307	-0.04%
2024/05/10	6	69.33	5	68.38	68.80	1	7,186	0.01%
2024/05/09	7	73.49	6	70.93	70.80	1	7,007	0.01%
2024/05/08	20	72.40	20	72.22	72.20	0	6,797	0.00%
2024/05/07	5	75.02	7	72.41	71.30	-2	6,612	-0.03%
2024/05/06	1	73.20	6	74.17	74.40	-5	6,195	-0.08%
2024/05/03	21	68.60	19	68.91	67.70	2	6,043	0.03%
2024/05/02	7	63.29	22	63.98	66.10	-15	5,671	-0.26%
2024/04/30	2	62.35	1	63.00	63.00	1	5,507	0.02%
2024/04/29	32	64.13	31	65.25	63.10	1	5,421	0.02%
2024/04/26	54	66.30	34.2	66.44	65.20	19.8	5,268	0.38%
2024/04/25	1.2	65.42	0	0.00	67.50	1.2	4,683	0.03%
2024/04/23	0	0.00	1	53.70	57.60	-1	4,377	-0.02%
2024/04/22	0	0.00	3	56.67	53.40	-3	4,378	-0.07%
2024/04/19	1	56.60	0	0.00	58.70	1	4,512	0.02%
2024/04/18	0	0.00	2	61.60	60.80	-2	4,476	-0.04%
2024/04/17	3	61.00	2	60.05	61.40	1	4,449	0.02%
2024/04/16	4	56.95	7	56.87	58.60	-3	4,417	-0.07%
2024/04/15	3	60.23	0	0.00	61.50	3	4,379	0.07%
2024/04/12	0	0.00	5	62.42	62.40	-5	4,339	-0.12%
2024/04/11	2	57.10	6	58.33	58.80	-4	4,260	-0.09%
2024/04/10	15	57.44	3	58.23	56.60	12	4,198	0.29%
2024/04/09	42	60.57	43	60.48	60.50	-1	3,951	-0.03%
2024/04/08	3	53.07	2	52.10	56.60	1	3,366	0.03%
2024/04/03	45	50.53	40	50.24	51.50	5	3,026	0.17%
2024/04/02	8	45.03	7	45.54	47.55	1.1	2,605	0.04%
2024/04/01	5	43.66	2	43.73	43.25	3	2,326	0.13%
2024/03/27	0	0.00	2	41.63	40.65	-2	2,158	-0.09%
2024/03/26	1	40.65	0	0.00	40.65	1	2,123	0.05%
2024/03/25	3	39.65	5	40.20	40.05	-2	2,111	-0.09%
2024/03/20	0	0.00	7	39.00	39.10	-7	2,025	-0.35%
2024/03/19	1	39.85	1	37.60	38.95	0	2,004	0.00%
2024/03/18	1	36.50	0	0.00	37.25	1	1,945	0.05%
2024/03/15	3	37.17	0	0.00	36.20	3	1,943	0.15%
2024/03/14	2	37.10	2	37.03	36.60	0	1,935	0.00%
2024/03/13	3	38.85	4	38.13	38.10	-1	1,935	-0.05%
2024/03/12	5	39.10	0	0.00	39.40	5	1,915	0.26%
2024/03/08	5	39.85	1	38.45	38.25	4	1,902	0.21%
2024/03/07	0	0.00	10	41.80	41.00	-10	1,832	-0.55%
2024/03/06	1	40.35	1	40.70	40.85	0	1,773	0.00%
2024/03/05	2	40.55	3	40.57	40.15	-1	1,722	-0.06%
2024/03/04	1	40.05	1	40.25	40.10	0	1,670	0.00%
2024/03/01	1	40.25	1	39.70	39.50	0	1,626	0.00%
2024/02/29	3	40.87	4	41.99	40.75	-1	1,575	-0.06%
2024/02/27	1	40.05	3	40.58	40.40	-2	1,475	-0.14%
2024/02/26	8	40.88	32	40.56	41.20	-24	1,396	-1.72%
2024/02/23	8	40.45	0	0.00	39.85	8	1,255	0.64%
2024/02/22	33	39.12	7	38.31	39.05	26	1,050	2.47%
2024/02/20	12	36.90	21	37.24	36.75	-9	821	-1.10%
2024/02/19	0	0.00	3	36.30	36.90	-3	729	-0.41%
2024/01/31	0	0.00	1	34.30	34.25	-1	642	-0.16%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/22	1	34.25	0	0.00	34.35	1	583	0.17%
2024/01/19	2	34.55	0	0.00	34.55	2	564	0.35%
2024/01/15	0	0.00	1	33.60	34.10	-1	461	-0.22%
2023/12/25	1	32.60	0	0.00	32.60	1	256	0.39%
2023/12/11	1	31.95	0	0.00	32.05	1	189	0.53%
2023/11/22	0	0.00	0.2	30.25	30.30	-0.2	153	-0.10%
2023/11/21	0	0.00	0	30.15	30.10	0	154	0.00%
2023/11/20	0	0.00	0.1	30.20	30.10	-0.1	156	-0.06%
2023/11/17	0	0.00	1	30.05	30.10	-1	159	-0.63%
2023/11/09	0	0.00	0.2	30.60	30.80	-0.2	177	-0.09%
2023/10/18	0.2	29.19	0	0.00	29.40	0.2	670	0.04%
2023/10/13	0	30.15	0	0.00	30.20	0	713	0.01%
2023/09/22	0.1	30.25	0	0.00	30.45	0.1	961	0.01%
2023/08/28	0.1	30.50	0	0.00	30.45	0.1	1,051	0.00%
2023/08/07	1	32.60	0	0.00	32.60	1	965	0.10%
2023/07/31	0	0.00	1	34.80	33.60	-1	753	-0.13%
2023/07/28	0.2	33.15	0	0.00	33.35	0.2	678	0.03%
2023/07/26	1	32.80	1	32.40	31.60	0	609	0.00%
2023/07/14	3.3	33.22	0	0.00	33.25	3.3	395	0.82%
2023/07/13	1	32.50	0	0.00	31.75	1	315	0.32%
2023/05/25	1	28.10	0	0.00	28.20	1	220	0.45%
2023/05/22	0	0.00	0.2	28.15	28.15	-0.2	217	-0.10%
2023/05/11	0.1	27.10	0	0.00	26.95	0.1	219	0.05%
2023/04/21	0.1	26.75	0	0.00	27.55	0.1	224	0.05%
2023/04/18	0	28.82	0	0.00	28.70	0	220	0.00%
2023/04/14	0	0.00	16	28.70	28.50	-16	222	-7.20%
2023/04/12	0	0.00	1	28.50	28.60	-1	218	-0.46%
2023/04/10	0	28.15	0	0.00	28.15	0	216	0.00%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.20	0	0.00	27.95	0	217	0.00%
2023/03/31	5	27.95	0	0.00	27.95	5	216	2.31%
2023/03/28	11	27.90	0	0.00	27.85	11	212	5.18%
2023/03/24	0	0.00	0.1	27.90	27.90	-0.1	208	-0.02%
2023/03/23	0	27.75	0	0.00	27.75	0	207	0.00%
2023/03/20	0.1	27.22	0	0.00	27.50	0.1	205	0.03%
2023/03/03	1	29.50	0	0.00	29.60	1	174	0.57%
2023/03/01	0	0.00	5	26.70	26.75	-5	80	-6.22%
2023/02/06	0	0.00	7	26.44	26.40	-7	88	-7.94%
2023/02/01	0	0.00	0.2	26.30	26.50	-0.2	85	-0.22%
2023/01/31	0	0.00	0	26.25	26.35	0	84	-0.01%
2022/12/30	0.1	25.40	0	0.00	25.50	0.1	87	0.11%
2022/12/29	0.1	25.40	0	0.00	25.60	0.1	88	0.11%
2022/12/02	0.1	27.45	0	0.00	27.45	0.1	108	0.09%
2022/11/30	0.1	27.35	0	0.00	27.60	0.1	126	0.08%
2022/11/09	0	0.00	0	25.14	25.25	0	376	0.00%
2022/11/01	0	0.00	2	25.45	25.65	-2	371	-0.54%
2022/10/31	2	24.85	0	0.00	25.80	2	371	0.54%
2022/09/20	0	0.00	1	27.25	27.20	-1	389	-0.26%
2022/08/24	2	29.08	2	29.23	29.35	0	338	0.00%
2022/08/23	5	29.41	4	29.16	29.45	1	285	0.35%
2022/04/20	0	32.85	0	0.00	32.05	0	607	0.00%
2022/03/15	2	33.55	0	0.00	33.60	2	2,198	0.09%
2022/03/10	0	0.00	1	34.55	34.45	-1	2,198	-0.05%
2022/03/09	1	33.95	0	0.00	34.20	1	2,199	0.05%
2022/03/07	5	34.70	0	0.00	34.35	5	2,191	0.23%
2022/03/04	0	0.00	1	35.30	35.20	-1	2,174	-0.05%
2022/03/03	6	35.24	0	0.00	35.60	6	2,173	0.28%
2022/02/21	0	0.00	20	36.81	36.90	-20	2,109	-0.95%
2022/02/16	0	0.00	1	37.30	37.10	-1	2,106	-0.05%
2022/02/11	0	0.00	30	36.72	36.75	-30	2,102	-1.43%
2022/02/10	1	36.35	0	0.00	36.70	1	2,101	0.05%
2022/01/26	2	35.65	0	0.00	35.50	2	2,058	0.10%
2022/01/21	3	36.57	10	36.45	35.85	-7	2,027	-0.35%
2022/01/14	2	37.10	0	0.00	37.85	2	1,950	0.10%
2022/01/11	6	38.52	0	0.00	38.30	6	1,887	0.32%
2022/01/07	2	38.90	0	0.00	38.40	2	1,805	0.11%
2022/01/06	2	39.00	0	0.00	39.00	2	1,768	0.11%
2022/01/05	1	37.90	0	0.00	37.90	1	1,702	0.06%
2022/01/04	30	39.37	0	0.00	39.65	30	1,651	1.82%
2021/12/29	0	0.00	1	41.20	41.10	-1	1,464	-0.07%
2021/12/28	25	40.22	6	40.23	40.70	19	1,344	1.41%
2021/12/27	3	40.47	6	40.33	39.85	-3	1,214	-0.25%
2021/12/24	0	0.00	4	36.05	38.80	-4	889	-0.45%
2021/12/23	0	0.00	12	35.34	35.30	-12	708	-1.69%
2021/12/22	0	0.00	1	34.15	34.20	-1	643	-0.16%
2021/12/21	5	34.20	0	0.00	34.50	5	636	0.79%
2021/12/17	6	34.45	0	0.00	34.65	6	605	0.99%
2021/12/16	15	34.96	0	0.00	34.70	15	585	2.56%
2021/12/15	5	34.67	1	34.45	34.85	4	546	0.73%
2021/12/14	2	35.40	1	34.45	35.20	1	506	0.20%
2021/12/13	1	34.30	4	34.38	34.40	-3	376	-0.80%
2021/12/07	0	0.00	1	30.95	30.90	-1	275	-0.36%
2021/12/06	0	0.00	1	31.00	31.10	-1	274	-0.36%
2021/12/03	1	31.60	1	31.40	31.70	0	271	0.00%
2021/12/02	2	31.55	0	0.00	31.65	2	271	0.74%
2021/11/22	0	0.00	1	32.05	32.45	-1	272	-0.37%
2021/11/19	0	0.00	2	31.90	31.85	-2	275	-0.72%
2021/11/16	0	0.00	1	32.20	31.95	-1	267	-0.37%
2021/11/11	4	31.06	2	31.50	30.80	2	265	0.75%
2021/11/03	0	0.00	1	29.90	29.90	-1	328	-0.30%
2021/11/01	0	0.00	1	30.05	30.00	-1	378	-0.26%
2021/10/29	0	0.00	5	30.00	29.90	-5	404	-1.24%
2021/10/27	0	0.00	8	29.80	29.85	-8	424	-1.88%
2021/10/19	1	28.40	0	0.00	28.50	1	695	0.14%
2021/10/14	1	28.00	0	0.00	28.30	1	875	0.11%
2021/10/13	1	28.50	0	0.00	28.35	1	909	0.11%
2021/10/08	2	29.60	0	0.00	29.40	2	1,093	0.18%
2021/10/04	7	28.60	0	0.00	28.50	7	1,106	0.63%
2021/10/01	6	28.90	0	0.00	28.90	6	1,119	0.54%
2021/09/30	2	29.10	0	0.00	29.10	2	1,116	0.18%
2021/09/28	1	29.40	0	0.00	29.60	1	1,123	0.09%
2021/09/27	0	0.00	1	29.50	29.60	-1	1,123	-0.09%
2021/09/24	0	0.00	1	29.55	29.60	-1	1,129	-0.09%
2021/09/14	2	30.40	0	0.00	30.30	2	1,143	0.17%
2021/09/03	0	0.00	1	30.70	30.90	-1	1,153	-0.09%
2021/08/09	0	0.00	20	33.35	33.35	-20	1,145	-1.75%
2021/07/30	1	33.95	0.2	34.00	33.60	0.8	1,114	0.07%
2021/07/28	0	34.70	0	0.00	35.00	0	1,101	0.00%
2021/07/27	20.1	34.90	0	0.00	34.90	20.1	1,124	1.79%
2021/07/26	0.1	36.45	1	36.30	36.55	-1	1,147	-0.08%
2021/07/23	0.1	36.00	0	0.00	36.90	0.1	1,162	0.00%
2021/07/22	4	35.76	8	35.38	35.00	-4	1,055	-0.38%
2021/07/19	0	0.00	1	34.20	34.40	-1	903	-0.11%
2021/07/16	2	34.30	3	34.25	34.60	-1	892	-0.11%
2021/07/15	0	0.00	1	33.40	33.80	-1	775	-0.13%
2021/07/12	0	0.00	1	31.10	31.20	-1	760	-0.13%
2021/07/05	1	31.85	0	0.00	31.90	1	829	0.12%
2021/06/16	0	0.00	1	32.30	31.75	-1	1,389	-0.07%
2021/06/15	1	32.05	2	32.20	32.30	-1	1,401	-0.07%
2021/06/09	3	31.53	0	0.00	31.50	3	1,469	0.20%
2021/06/08	0	0.00	16	30.71	31.00	-16	1,465	-1.09%
2021/06/07	0	0.00	2	30.10	30.40	-2	1,473	-0.14%
2021/05/18	0	0.00	3	26.80	27.10	-3	1,469	-0.20%
2021/05/17	3	25.02	0	0.00	25.15	3	1,467	0.20%
2021/05/12	3	29.00	0	0.00	28.25	3	1,423	0.21%
2021/05/11	17	30.22	0	0.00	30.05	17	1,396	1.22%
2021/05/05	0	0.00	7	32.10	31.30	-7	1,369	-0.51%
2021/05/04	5	33.08	0	0.00	31.60	5	1,359	0.37%
2021/05/03	9	33.07	4	34.43	34.75	5	1,310	0.38%
2021/04/29	0	0.00	5	35.28	34.60	-5	1,256	-0.40%
2021/04/28	0	0.00	3	34.60	34.60	-3	1,202	-0.25%
2021/04/27	0	0.00	10	34.00	34.15	-10	1,201	-0.83%
2021/04/22	0	0.00	4	33.83	33.35	-4	1,213	-0.33%
2021/04/20	5	34.55	1	34.80	34.85	4	1,197	0.33%
2021/04/19	5	33.75	0	0.00	33.65	5	1,208	0.41%
2021/04/15	0	0.00	1	33.40	33.25	-1	1,364	-0.07%
2021/04/13	1	34.15	0	0.00	33.50	1	1,349	0.07%
2021/04/08	3	34.60	3	34.70	34.85	0	1,313	0.00%
2021/04/07	11	34.68	1	35.00	34.65	10	1,303	0.77%
2021/04/06	1	35.20	2	34.35	35.30	-1	1,272	-0.08%
2021/04/01	2	34.57	4	33.83	33.80	-2	1,186	-0.17%
2021/03/31	2	32.70	0	0.00	32.55	2	1,092	0.18%
2021/03/24	2	30.90	0	0.00	31.60	2	1,084	0.18%
2021/03/23	0	0.00	2	31.65	30.90	-2	1,148	-0.17%
2021/03/22	1	32.70	2	33.05	31.80	-1	1,160	-0.09%
2021/03/19	5	31.19	9	31.79	32.20	-4	1,102	-0.36%
2021/03/15	0	0.00	8	30.00	29.90	-8	1,294	-0.62%
2021/03/11	0	0.00	1	28.60	28.55	-1	1,312	-0.08%
2021/02/22	1	28.15	2	28.20	28.15	-1	1,360	-0.07%
2021/02/19	0	0.00	1	28.00	28.20	-1	1,350	-0.07%
2021/02/17	0	0.00	2	27.60	27.60	-2	1,338	-0.15%
2021/01/29	1	26.70	0	0.00	26.90	1	1,331	0.08%
2021/01/21	5	27.80	0	0.00	27.25	5	1,300	0.38%
2021/01/20	3	27.87	0	0.00	27.85	3	1,290	0.23%
2021/01/15	0	0.00	3	28.60	28.65	-3	1,255	-0.24%
2021/01/11	5	30.19	2	30.33	29.55	3	1,166	0.26%
2021/01/08	0	0.00	1	29.75	30.05	-1	1,079	-0.09%
2021/01/07	0	0.00	1	27.40	27.70	-1	988	-0.10%
2020/12/25	1	28.60	0	0.00	28.55	1	915	0.11%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/17	1	30.00	0	0.00	30.00	1	837	0.12%
2020/12/11	5	28.70	0	0.00	28.70	5	593	0.84%
2020/12/10	0	0.00	4	28.90	29.10	-4	567	-0.70%
2020/12/09	14	29.81	16	30.25	30.70	-2	509	-0.39%
2020/12/08	6	27.61	10	26.98	27.95	-4	359	-1.11%
2020/12/07	0	0.00	1	25.65	25.60	-1	363	-0.28%
2020/11/24	0	0.00	2	25.50	25.50	-2	314	-0.64%
2020/11/23	0	0.00	1	25.05	24.90	-1	292	-0.34%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/11	0	0.00	1	24.50	24.40	-1	281	-0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/21	0	0.00	1	24.40	24.40	-1	293	-0.34%
2020/10/19	0	0.00	1	24.30	24.20	-1	296	-0.34%
2020/10/14	0	0.00	1	24.30	24.30	-1	296	-0.34%
2020/09/28	0	0.00	1	23.60	23.40	-1	314	-0.32%
2020/09/24	1	24.40	1	24.20	24.20	0	320	0.00%
2020/09/23	5	25.02	0	0.00	24.95	5	316	1.58%
2020/09/11	1	25.70	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	3	26.30	26.00	-3	257	-1.16%
2020/09/09	1	23.70	0	0.00	23.95	1	183	0.54%
2020/08/21	0	0.00	1	23.60	23.50	-1	188	-0.53%
2020/08/20	1	23.35	0	0.00	23.40	1	188	0.53%
2020/05/20	1	23.25	0	0.00	23.20	1	273	0.37%
2020/05/08	2	24.03	3	24.33	24.00	-1	248	-0.40%
2020/05/06	2	22.50	2	22.50	22.45	0	210	0.00%
2020/04/16	1	22.55	0	0.00	22.40	1	205	0.49%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/12	1	21.05	0	0.00	21.00	1	158	0.63%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/01/30	1	23.80	0	0.00	23.80	1	147	0.68%
2019/10/25	0	0.00	7	26.15	26.15	-7	202	-3.46%
2019/10/24	2	25.45	0	0.00	25.55	2	199	1.00%
2019/10/22	3	25.30	0	0.00	25.30	3	227	1.32%
2019/10/08	0	0.00	2	25.65	25.55	-2	244	-0.82%
2019/10/03	1	26.25	1	26.30	26.30	0	242	0.00%
2019/10/02	3	26.68	0	0.00	26.70	3	242	1.24%
2019/10/01	1	27.30	3	26.20	27.40	-2	227	-0.88%
2019/09/25	0	0.00	2	25.20	25.25	-2	211	-0.95%
2019/08/29	1	24.35	0	0.00	24.45	1	212	0.47%
2019/08/23	0	24.20	0	0.00	24.10	0	209	0.00%
2019/08/22	2	24.48	0	0.00	24.50	2	206	0.97%
2019/08/13	2	24.83	0	0.00	24.95	2	207	0.96%
2019/07/25	1	26.80	0	0.00	27.40	1	216	0.46%
2019/07/23	0	0.00	1	29.50	29.40	-1	195	-0.51%
2019/07/12	0	0.00	2	29.40	29.45	-2	195	-1.02%
2019/07/10	1	29.40	0	0.00	29.40	1	201	0.50%
2019/07/05	0	0.00	1	29.65	29.55	-1	206	-0.48%
2019/07/04	0	0.00	1	29.45	29.50	-1	211	-0.47%
2019/06/27	1	28.50	0	0.00	28.60	1	276	0.36%
2019/06/26	1	28.55	0	0.00	28.55	1	299	0.33%
2019/06/24	1	28.55	0	0.00	28.75	1	306	0.33%
2019/06/10	2	27.90	0	0.00	27.95	2	319	0.63%
2019/06/06	2	28.15	0	0.00	28.15	2	313	0.64%
2019/05/14	1	28.80	0	0.00	29.05	1	410	0.24%
2019/05/09	1	29.40	0	0.00	29.35	1	411	0.24%
2019/04/18	1	31.00	0	0.00	31.10	1	413	0.24%
2019/04/16	1	31.60	2	31.55	31.60	-1	421	-0.24%
2019/04/15	2	31.30	0	0.00	31.20	2	419	0.48%
2019/04/10	2	31.08	0	0.00	31.20	2	414	0.48%
2019/04/03	0	0.00	2	32.20	32.20	-2	384	-0.52%
2019/03/04	0	0.00	2	30.30	30.55	-2	524	-0.38%
2019/02/22	2	30.83	1	30.60	30.60	1	531	0.19%
2019/02/20	0	0.00	2	30.20	30.20	-2	538	-0.37%
2019/02/15	0	0.00	3	30.30	30.00	-3	548	-0.55%
2019/02/14	0	0.00	4	30.30	30.30	-4	550	-0.73%
2019/02/13	9	30.72	4	30.53	31.00	5	545	0.92%
2019/02/12	0	0.00	6	29.00	29.20	-6	509	-1.18%
2019/01/10	1	28.50	0	0.00	28.75	1	700	0.14%
2019/01/08	2	28.28	0	0.00	28.60	2	711	0.28%
2018/12/25	1	29.00	0	0.00	29.05	1	880	0.11%
2018/12/24	1	29.30	0	0.00	29.35	1	890	0.11%
2018/12/21	1	29.00	0	0.00	29.65	1	900	0.11%
2018/12/18	1	29.30	0	0.00	29.30	1	928	0.11%
2018/12/11	1	30.10	0	0.00	30.10	1	968	0.10%
2018/12/06	1	30.90	0	0.00	30.60	1	984	0.10%
2018/12/04	1	32.65	1	32.90	32.60	0	987	0.00%
2018/12/03	1	33.20	1	33.45	33.10	0	991	0.00%
2018/11/30	0	0.00	2	31.40	31.35	-2	946	-0.21%
2018/11/28	2	30.55	0	0.00	31.15	2	951	0.21%
2018/11/15	1	29.20	0	0.00	29.20	1	1,125	0.09%
2018/11/12	1	29.20	0	0.00	29.15	1	1,189	0.08%
2018/11/08	2	29.65	2	30.20	29.55	0	1,246	0.00%
2018/11/07	1	29.50	3	29.85	30.30	-2	1,278	-0.16%
2018/11/02	2	32.45	4	32.55	31.30	-2	1,340	-0.15%
2018/10/30	1	27.95	0	0.00	27.95	1	1,306	0.08%
2018/10/25	1	28.50	0	0.00	28.25	1	1,379	0.07%
2018/10/15	1	30.00	0	0.00	30.35	1	1,771	0.06%
2018/10/11	0	0.00	3	28.40	29.30	-3	1,964	-0.15%
2018/10/05	3	33.47	0	0.00	32.75	3	2,264	0.13%
2018/09/28	1	37.50	0	0.00	37.50	1	2,916	0.03%
2018/09/27	0	0.00	2	37.25	37.10	-2	3,154	-0.06%
2018/09/14	0	0.00	7	39.20	39.65	-7	5,101	-0.14%
2018/09/04	0	0.00	3	41.80	41.70	-3	5,717	-0.05%
2018/09/03	0	0.00	3	41.30	40.60	-3	5,794	-0.05%
2018/08/29	0	0.00	2	41.20	42.15	-2	6,169	-0.03%
2018/08/28	2	40.80	0	0.00	40.45	2	6,307	0.03%
2018/08/27	0	0.00	2	40.35	40.50	-2	6,415	-0.03%
2018/08/23	1	38.75	0	0.00	38.55	1	6,699	0.01%
2018/08/21	0	0.00	1	40.35	39.95	-1	7,005	-0.01%
2018/08/20	0	0.00	1	40.10	40.10	-1	7,153	-0.01%
2018/08/16	3	40.95	3	40.70	40.65	0	7,126	0.00%
2018/08/14	1	38.70	1	40.00	39.95	0	7,076	0.00%
2018/08/13	1	39.15	0	0.00	38.00	1	7,039	0.01%
2018/08/10	1	40.10	0	0.00	40.35	1	7,002	0.01%
2018/08/06	1	41.30	0	0.00	41.10	1	7,169	0.01%
2018/07/27	5	45.39	0	0.00	45.00	5	7,087	0.07%
2018/07/26	1	46.35	1	46.95	46.95	0	7,034	0.00%
2018/07/23	8	46.26	7	46.06	46.40	1	6,928	0.01%
2018/07/18	1	47.25	4	48.96	46.05	-3	6,700	-0.04%
2018/07/17	4	50.25	0	0.00	50.00	4	6,573	0.06%
2018/07/16	3	53.70	3	53.57	51.50	0	6,550	0.00%
2018/07/13	92	51.38	95	51.75	50.70	-3	6,371	-0.05%
2018/07/12	69	51.22	69	51.77	51.80	0	6,308	0.00%
2018/07/11	15	52.50	15	50.50	50.80	0	6,288	0.00%
2018/07/10	1	50.10	0	0.00	51.70	1	6,214	0.02%
2018/07/09	3	51.90	1	52.00	50.40	2	6,133	0.03%
2018/07/06	105	53.94	104	54.75	51.50	1	6,022	0.02%	大買/大賣/
2018/07/05	64	53.99	53	54.49	54.00	11	5,725	0.19%
2018/07/04	2	55.35	1	55.40	55.90	1	5,482	0.02%
2018/07/03	1	53.60	6	51.33	50.90	-5	5,082	-0.10%
2018/07/02	5	49.48	2	50.90	49.55	3	4,886	0.06%
2018/06/29	2	46.78	3	47.37	48.05	-1	4,744	-0.02%
2018/06/28	129	49.23	116	50.02	47.60	13	4,587	0.28%	大買/大賣/
2018/06/27	8	47.60	7	47.84	48.30	1	4,116	0.02%
2018/06/26	38	43.63	39	43.89	43.95	-1	3,985	-0.03%
2018/06/25	123	45.40	121	45.78	42.05	2	3,828	0.05%	大買/大賣/
2018/06/22	4	40.84	20	41.54	42.90	-16	3,486	-0.46%
2018/06/21	1	39.00	1	38.85	39.00	0	3,223	0.00%
2018/06/20	3	37.85	2	37.10	37.10	1	3,169	0.03%
2018/06/15	1	38.50	1	39.35	39.20	0	3,242	0.00%
2018/06/14	1	38.45	0	0.00	38.60	1	3,191	0.03%
2018/06/13	12	40.41	9	39.08	38.85	3	3,163	0.09%
2018/06/12	7	41.81	14	41.04	40.50	-7	3,083	-0.23%
2018/06/11	8	39.81	6	39.53	39.50	2	2,948	0.07%
2018/06/08	4	39.20	0	0.00	38.90	4	2,850	0.14%
2018/06/06	75	40.33	63	40.13	39.25	12	2,654	0.45%
2018/06/05	53	37.98	64	38.31	37.60	-11	2,396	-0.46%
2018/06/01	9	37.46	7	38.00	35.50	2	2,067	0.10%
2018/05/31	9	36.03	2	36.85	37.45	7	1,884	0.37%
2018/05/30	1	34.00	6	34.33	34.05	-5	1,756	-0.28%
2018/05/29	4	35.96	9	35.74	35.45	-5	1,697	-0.29%
2018/05/28	10	34.54	2	34.28	34.90	8	1,429	0.56%
2018/05/16	1	32.25	0	0.00	31.90	1	1,201	0.08%
2018/05/15	3	33.18	0	0.00	32.50	3	1,189	0.25%
2018/05/14	4	32.81	4	32.75	32.90	0	1,072	0.00%
2018/05/09	0	0.00	2	30.60	30.40	-2	945	-0.21%
2018/04/17	2	31.90	2	31.85	31.35	0	833	0.00%
2018/04/16	2	32.55	0	0.00	32.00	2	777	0.26%
2018/03/27	0	0.00	15	31.00	31.25	-15	1,179	-1.27%
2018/03/23	15	31.00	0	0.00	30.60	15	1,182	1.27%
2018/03/21	0	0.00	1	31.80	31.75	-1	1,114	-0.09%
2018/02/06	1	29.80	0	0.00	28.90	1	1,231	0.08%
2018/02/05	0	0.00	5	30.05	30.15	-5	1,210	-0.41%
2018/01/18	3	30.88	5	31.35	31.60	-2	1,264	-0.16%
2018/01/15	2	31.55	2	32.13	31.25	0	1,250	0.00%
2018/01/12	2	31.45	0	0.00	31.80	2	1,241	0.16%
2018/01/09	6	32.09	6	32.33	31.70	0	1,178	0.00%
2018/01/03	0	0.00	2	31.05	31.95	-2	937	-0.21%