居易 (6216)-永豐金-埔里券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	9	47.72	48.50	-9	1,462	-0.62%
2024/09/20	17	48.12	0	0.00	47.35	17	1,461	1.16%
2024/09/18	1	48.90	0	0.00	47.90	1	1,472	0.07%
2024/09/16	2	49.75	2	49.40	48.45	0	1,549	0.00%
2024/09/13	4	48.00	4	47.50	48.20	0	1,643	0.00%
2024/09/12	1	49.20	11	48.45	47.70	-10	1,757	-0.57%
2024/09/11	9	46.62	3	46.50	46.80	6	1,707	0.35%
2024/09/10	1	43.85	2	44.75	43.85	-1	1,697	-0.06%
2024/09/09	0	0.00	2	43.75	45.55	-2	1,781	-0.11%
2024/09/06	5	45.14	2	45.75	44.70	3	1,909	0.16%
2024/09/05	1	45.30	0	0.00	45.90	1	2,092	0.05%
2024/08/26	1	44.80	0	0.00	44.35	1	2,093	0.05%
2024/08/16	4	47.50	4	46.65	45.95	0	2,174	0.00%
2024/08/15	2	45.13	2	44.75	44.65	0	2,147	0.00%
2024/08/07	2	43.80	2	44.50	44.10	0	2,202	0.00%
2024/08/05	0	0.00	2	42.38	42.45	-2	2,199	-0.09%
2024/07/31	2	47.20	0	0.00	46.50	2	2,177	0.09%
2024/07/18	0	0.00	1	47.75	47.75	-1	2,106	-0.05%
2024/07/17	1	48.00	0	0.00	48.20	1	2,099	0.05%
2024/07/16	1	47.10	0	0.00	47.50	1	2,089	0.05%
2024/07/15	1	47.00	3	47.10	47.00	-2	2,079	-0.10%
2024/07/11	2	48.75	0	48.71	48.85	2	2,045	0.10%
2024/07/10	4	50.98	0	0.00	49.75	4	2,020	0.20%
2024/07/03	2	50.40	2	49.45	49.55	0	1,935	0.00%
2024/07/02	7	49.41	7	49.42	49.60	0	1,901	0.00%
2024/06/25	2	48.00	2	48.03	48.30	0	1,811	0.00%
2024/06/24	0	0.00	1	47.40	47.15	-1	1,791	-0.06%
2024/06/21	3	48.88	6	49.42	49.35	-3	1,766	-0.17%
2024/06/20	11	52.51	10	49.60	48.45	1	1,680	0.06%
2024/06/18	0	0.00	1.4	46.17	47.05	-1.4	1,411	-0.10%
2024/06/17	0	0.00	5.2	46.64	46.80	-5.2	1,397	-0.37%
2024/06/14	12	48.58	5	49.29	47.80	7	1,357	0.52%
2024/06/13	0	0.00	1	47.20	47.05	-1	1,256	-0.08%
2024/06/12	9	49.59	9.4	50.10	50.90	-0.4	1,115	-0.04%
2024/06/11	1	46.50	0	0.00	46.50	1	829	0.12%
2024/06/07	1	42.20	2	42.68	42.30	-1	808	-0.12%
2024/06/06	0	0.00	2	40.85	40.60	-2	798	-0.25%
2024/06/03	0	0.00	3	40.45	40.10	-3	836	-0.36%
2024/05/31	0	0.00	1	39.95	39.90	-1	844	-0.12%
2024/05/28	27	40.57	20	40.94	41.50	7	839	0.83%
2024/05/20	2.6	39.01	2	38.98	38.75	0.6	787	0.08%
2024/05/13	0.4	39.50	8	38.53	39.25	-7.6	829	-0.92%
2024/04/23	2	34.40	0	0.00	34.40	2	682	0.29%
2024/04/19	3	34.10	0	0.00	33.70	3	676	0.44%
2024/04/16	2	34.20	0	0.00	34.15	2	667	0.30%
2024/04/11	6	37.85	0	0.00	37.65	6	622	0.96%
2024/03/29	0	0.00	8	35.95	35.95	-8	584	-1.37%
2024/03/22	0	0.00	1	36.10	36.75	-1	540	-0.19%
2024/03/12	8	34.89	0	0.00	35.35	8	508	1.57%
2024/03/01	1	34.10	0	0.00	34.10	1	445	0.22%
2024/02/29	0	0.00	1	33.80	33.80	-1	439	-0.23%
2024/02/26	0	0.00	1	32.70	32.80	-1	435	-0.23%
2024/02/20	0	0.00	0.1	33.38	33.30	-0.1	433	-0.01%
2024/02/19	1	33.15	0	0.00	33.10	1	422	0.24%
2024/01/11	1	31.00	0	0.00	30.85	1	1,332	0.08%
2023/11/29	0	0.00	1	32.20	31.95	-1	1,662	-0.06%
2023/11/24	1	31.95	0	0.00	31.60	1	1,675	0.06%
2023/11/15	0.1	31.60	4	31.40	31.35	-4	1,683	-0.23%
2023/11/14	0	0.00	4	31.35	31.35	-4	1,679	-0.24%
2023/11/13	0	0.00	1	32.15	32.10	-1	1,670	-0.06%
2023/11/10	1	34.45	0	0.00	34.10	1	1,636	0.06%
2023/11/07	0	0.00	1	36.10	36.15	-1	1,601	-0.06%
2023/11/06	2	36.15	2	35.60	36.00	0	1,600	0.00%
2023/11/01	0	0.00	2	35.35	35.25	-2	1,499	-0.13%
2023/10/31	3	36.63	2	37.25	36.00	1	1,462	0.07%
2023/10/30	17	36.88	14	36.95	36.55	3	1,341	0.22%
2023/10/27	14	36.26	16	37.09	37.60	-2	1,115	-0.18%
2023/10/26	5	35.08	2.1	34.99	34.20	2.9	1,014	0.29%
2023/10/25	1	34.70	0	0.00	34.80	1	957	0.10%
2023/10/23	0.1	32.35	0	0.00	31.80	0.1	857	0.01%
2023/10/19	0	0.00	1	32.65	32.40	-1	846	-0.12%
2023/10/18	1	32.40	0	0.00	32.20	1	833	0.12%
2023/10/13	2	32.40	1	32.40	32.40	1	764	0.13%
2023/10/12	0	0.00	1	34.10	34.00	-1	708	-0.14%
2023/10/11	1	31.05	1	31.30	31.00	0	582	0.00%
2023/10/04	1	29.25	0	0.00	29.45	1	567	0.18%
2023/09/28	0	0.00	1	28.50	28.90	-1	580	-0.17%
2023/09/14	0	0.00	10	29.90	29.70	-10	570	-1.75%
2023/09/07	0	0.00	3	29.35	29.20	-3	536	-0.56%
2023/09/06	3	29.10	0	0.00	29.20	3	537	0.56%
2023/09/01	1	29.15	0	0.00	29.15	1	536	0.19%
2023/08/31	10	29.10	0	0.00	29.15	10	533	1.88%
2023/08/24	1	30.40	0	0.00	30.20	1	470	0.21%
2023/08/23	10	30.50	10	30.40	30.50	0	465	0.00%
2023/08/15	0	0.00	3	29.75	29.65	-3	410	-0.73%
2023/08/14	0	0.00	2	29.15	29.10	-2	401	-0.50%
2023/08/11	2	29.80	2	29.88	29.80	0	396	0.00%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/07/31	0	0.00	1.3	29.48	29.45	-1.3	344	-0.37%
2023/07/28	1	29.30	0	0.00	29.20	1	336	0.30%
2023/07/26	0	0.00	0	29.80	28.75	0	323	0.00%
2023/07/24	0	0.00	0.1	28.46	28.50	-0.1	321	-0.04%
2023/07/13	1	29.20	0	0.00	28.70	1	301	0.33%
2023/07/07	0.3	28.95	0	0.00	28.70	0.3	237	0.12%
2023/07/06	0	0.00	1	29.40	29.25	-1	238	-0.42%
2023/07/05	1	29.00	0	0.00	29.05	1	226	0.44%
2023/07/04	3	28.85	0	0.00	28.90	3	218	1.37%
2023/06/27	0	0.00	5	27.80	27.80	-5	203	-2.45%
2023/05/19	0	0.00	1	26.70	26.70	-1	181	-0.55%
2023/04/21	0	26.45	4	26.45	26.30	-4	162	-2.46%
2023/04/17	0	0.00	2	27.00	27.05	-2	153	-1.30%
2023/04/14	5	26.90	0	0.00	26.80	5	152	3.28%
2023/03/20	0	0.00	5	27.25	27.20	-5	132	-3.79%
2023/03/13	0	27.20	0	0.00	26.85	0	143	0.00%
2023/02/14	0.1	26.35	0	0.00	26.20	0.1	176	0.06%
2023/02/13	0	26.40	0	0.00	26.10	0	178	0.02%
2023/02/01	0	0.00	22	26.05	26.10	-22	186	-11.77%
2023/01/31	10	25.90	0	0.00	25.95	10	196	5.09%
2023/01/05	15	25.40	0	0.00	25.30	15	215	6.95%
2022/12/07	1	26.10	0	0.00	26.20	1	291	0.34%
2022/12/05	1	26.10	0	0.00	26.45	1	319	0.31%
2022/10/28	3	24.45	0	0.00	24.50	3	805	0.37%
2022/09/23	2	27.35	0	0.00	27.20	2	1,139	0.18%
2022/09/22	2	27.75	0	0.00	27.80	2	1,146	0.17%
2022/09/16	0	0.00	2	28.10	28.05	-2	1,191	-0.17%
2022/08/26	2	32.55	0	0.00	32.50	2	1,495	0.13%
2022/08/19	0	0.00	10	32.45	32.25	-10	1,451	-0.69%
2022/08/16	0	0.00	2	32.25	31.90	-2	1,426	-0.14%
2022/08/12	5	30.20	12	30.08	30.35	-7	1,387	-0.50%
2022/08/11	18	30.35	20	30.50	30.20	-2	1,358	-0.15%
2022/08/10	6	33.50	7	32.63	33.45	-1	1,261	-0.08%
2022/08/08	15	32.55	1	33.05	32.85	14	1,174	1.19%
2022/08/05	7	32.36	0	0.00	32.10	7	1,149	0.61%
2022/08/04	0	0.00	2	30.55	31.05	-2	1,128	-0.18%
2022/07/18	0	0.00	1	28.55	28.55	-1	1,314	-0.08%
2022/07/14	1	28.25	0	0.00	28.45	1	1,348	0.07%
2022/07/12	0	0.00	1	29.40	27.60	-1	1,391	-0.07%
2022/07/11	1	30.60	12	30.74	30.60	-11	1,310	-0.84%
2022/06/27	1	32.15	1	31.90	31.80	0	1,203	0.00%
2022/06/21	1	30.15	1	30.50	31.35	0	1,136	0.00%
2022/06/20	2	29.88	0	0.00	29.15	2	1,104	0.18%
2022/06/17	0	0.00	1	32.35	32.35	-1	1,030	-0.10%
2022/06/16	5	31.74	5	31.98	30.80	0	984	0.00%
2022/06/14	2	29.78	0	0.00	30.25	2	829	0.24%
2022/06/06	10	30.20	0	0.00	30.15	10	760	1.31%
2022/06/02	1	30.00	0	0.00	30.00	1	760	0.13%
2022/05/12	0	0.00	3	27.85	27.10	-3	694	-0.43%
2022/05/11	1	29.00	0	0.00	28.45	1	671	0.15%
2022/05/04	0	0.00	1	30.55	30.00	-1	542	-0.18%
2022/05/03	1	30.10	0	0.00	30.10	1	529	0.19%
2022/04/28	0	0.00	1	31.60	31.60	-1	472	-0.21%
2022/04/27	0	0.00	1	30.30	30.55	-1	425	-0.24%
2022/04/25	1	29.45	0	0.00	29.50	1	401	0.25%
2022/04/12	2	29.65	0	0.00	29.30	2	189	1.06%
2022/04/11	0	0.00	5	29.65	29.60	-5	176	-2.83%
2022/03/28	5	27.85	0	0.00	27.85	5	144	3.46%
2022/03/25	0	0.00	1	27.45	27.75	-1	149	-0.67%
2022/03/24	0	0.00	1	27.25	27.15	-1	142	-0.70%
2022/03/04	4	26.59	0	0.00	26.60	4	158	2.52%
2022/03/01	0	0.00	1	26.85	26.75	-1	168	-0.59%
2022/02/22	1	26.55	0	0.00	26.65	1	191	0.52%
2022/01/21	1	26.95	0	0.00	26.90	1	462	0.22%
2022/01/06	0	0.00	1	27.30	27.45	-1	743	-0.13%
2021/12/17	1	26.95	0	0.00	27.05	1	706	0.14%
2021/12/16	0	0.00	0	27.00	27.20	0	705	0.00%
2021/12/03	0	0.00	6	26.25	26.35	-6	694	-0.86%
2021/11/26	0	0.00	14	27.10	26.65	-14	680	-2.06%
2021/11/25	1	27.55	0	0.00	27.30	1	674	0.15%
2021/11/11	20	28.34	0	0.00	27.75	20	597	3.35%
2021/10/29	0	0.00	1	29.45	28.20	-1	445	-0.22%
2021/10/28	3	30.83	0	0.00	29.50	3	383	0.78%
2021/10/21	0	0.00	4	24.95	24.95	-4	82	-4.83%
2021/09/15	0	0.00	2	24.80	24.80	-2	91	-2.20%
2021/09/13	0	0.00	2	24.85	24.85	-2	90	-2.21%
2021/09/09	0	0.00	12	24.70	24.80	-12	90	-13.24%
2021/08/25	3	25.90	0	0.00	26.00	3	78	3.84%
2021/08/24	3	25.87	0	0.00	25.90	3	76	3.90%
2021/07/23	2	25.85	0	0.00	25.80	2	104	1.92%
2021/05/25	5	25.15	0	0.00	25.20	5	152	3.28%
2021/05/04	2	25.40	0	0.00	25.80	2	134	1.49%
2021/04/28	2	26.30	0	0.00	26.35	2	122	1.63%
2021/04/23	0	0.00	2	26.20	26.00	-2	120	-1.66%
2021/04/20	5	25.95	0	0.00	26.00	5	113	4.39%
2021/04/15	2	25.90	0	0.00	25.90	2	113	1.76%
2021/04/01	0	26.20	0	0.00	26.10	0	100	0.00%
2020/07/06	0	0.00	2	28.40	28.30	-2	107	-1.86%
2020/06/18	0	0.00	1	27.60	27.65	-1	107	-0.93%
2020/06/03	1	27.70	0	0.00	27.80	1	139	0.71%
2020/04/29	0	0.00	5	27.15	27.45	-5	137	-3.64%
2020/03/17	0	24.20	0	0.00	23.75	0	107	0.00%
2020/01/02	0	28.10	0	0.00	28.15	0	66	0.00%
2019/11/13	3	27.90	0	0.00	28.05	3	89	3.37%
2019/11/12	2	27.80	0	0.00	27.80	2	88	2.25%
2019/10/30	2	27.95	0	0.00	27.95	2	93	2.15%
2019/08/19	0	0.00	1	29.00	29.10	-1	69	-1.44%
2019/04/19	1	28.80	0	0.00	28.90	1	72	1.37%
2018/12/10	0	0.00	3	27.50	27.80	-3	72	-4.11%
2018/08/24	0	0.00	1	29.75	29.85	-1	154	-0.65%
2018/08/15	1	29.25	0	0.00	29.25	1	144	0.69%
2018/03/20	1	28.50	0	0.00	28.75	1	78	1.27%