旺矽 (6223)-永豐金-埔里券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
5270
漲跌
▼530
漲幅
-9.14%
成交量
1,835張
產業
上櫃半導體類股
739人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	0.3	5891.06	0	0.00	5800.00	0.3	1,055	0.02%
2026/08/14	0	6487.50	0	6530.00	6440.00	0	1,051	0.00%
2026/08/13	2	6727.50	2	6550.00	6495.00	0	1,061	0.00%
2026/08/12	1	6420.00	1	6579.58	6600.00	0	1,080	0.00%
2026/08/11	2	6295.00	2	6312.16	6315.00	0	1,097	0.00%
2026/08/10	1	6350.00	1.1	6403.03	6225.00	-0.1	1,125	-0.01%
2026/08/07	1	6100.54	0	0.00	6100.00	1	1,118	0.09%
2026/08/06	0.1	6231.30	0.5	6181.02	6300.00	-0.5	1,157	-0.04%
2026/08/05	0	0.00	0	6223.63	6245.00	0	1,163	0.00%
2026/07/31	0	5280.00	0	0.00	5280.00	0	1,208	0.00%
2026/07/30	0	5010.00	0	0.00	4800.00	0	1,227	0.00%
2026/07/29	0	4850.00	0	4664.09	4790.00	0	1,231	0.00%
2026/07/28	0	5330.00	1	5245.00	5165.00	-1	1,234	-0.08%
2026/07/27	0	0.00	0	5565.00	5720.00	0	1,242	0.00%
2026/07/24	0	5775.00	0	5800.00	5705.00	0	1,247	0.00%
2026/07/23	0.1	6300.00	0.1	6105.00	6250.00	0	1,254	0.00%
2026/07/22	0.1	6119.13	0	0.00	6000.00	0.1	1,269	0.01%
2026/07/21	1.1	5524.58	0	0.00	5875.00	1.1	1,278	0.08%
2026/07/20	1	5405.36	1	5549.94	5455.00	0	1,285	0.00%
2026/07/17	1	5908.87	1	5600.05	5600.00	0	1,304	0.00%
2026/07/16	0.1	6246.74	0	0.00	6220.00	0.1	1,331	0.01%
2026/07/15	0	6370.35	0	0.00	6330.00	0	1,343	0.00%
2026/07/14	0.1	6200.00	0	0.00	6340.00	0.1	1,356	0.00%
2026/07/13	0	6725.00	0	6720.00	6640.00	0	1,363	0.00%
2026/07/09	0	0.00	0.1	7080.00	7080.00	-0.1	1,367	0.00%
2026/07/08	0.1	6398.18	0	6300.00	6460.00	0	1,368	0.00%
2026/07/07	0	6460.94	0	6660.00	6310.00	0	1,367	0.00%
2026/07/06	0	6987.56	0	0.00	6855.00	0	1,368	0.00%
2026/07/03	0	7159.33	0	0.00	7380.00	0	1,377	0.00%
2026/07/02	2	7210.00	2.1	7018.48	7255.00	-0.1	1,383	0.00%
2026/06/30	1	6055.17	1	6090.00	6090.00	0	1,377	0.00%
2026/06/29	0	6207.65	0	0.00	6060.00	0	1,386	0.00%
2026/06/26	1	6697.94	1	6885.00	6500.00	0	1,389	0.00%
2026/06/25	1	7219.73	1	6905.17	6905.00	0	1,390	0.00%
2026/06/24	2	7171.08	2.6	6867.93	7175.00	-0.6	1,393	-0.04%
2026/06/23	3	6632.04	3	6574.76	6680.00	0	1,398	0.00%
2026/06/22	1	6487.71	1	6595.00	6425.00	0	1,403	0.00%
2026/06/18	1	6503.31	1	6539.90	6415.00	0	1,416	0.00%
2026/06/17	1	6361.93	1	6385.00	6420.00	0	1,424	0.00%
2026/06/16	1	6583.47	1.2	6703.84	6445.00	-0.2	1,459	-0.01%
2026/06/15	1.1	6520.57	1	6665.04	6435.00	0.1	1,462	0.00%
2026/06/12	2	6460.00	3	6531.20	6485.00	-1	1,463	-0.07%
2026/06/11	2	5847.75	2.1	5974.05	6090.00	-0.1	1,453	-0.01%
2026/06/10	1	6079.71	1	6190.00	5770.00	0	1,439	0.00%
2026/06/09	2	5865.00	2	5745.13	5885.00	0	1,432	0.00%
2026/06/08	1	5509.89	1	5468.66	5515.00	0	1,451	0.00%
2026/06/05	2	5714.73	2	5887.50	5765.00	0	1,451	0.00%
2026/06/04	3.1	5930.23	3	6013.34	6070.00	0.1	1,448	0.01%
2026/06/03	1.3	5911.94	1	5861.64	5900.00	0.2	1,453	0.02%
2026/06/02	0	5524.38	1	5495.00	5515.00	-1	1,458	-0.07%
2026/06/01	0.2	5776.43	0	5790.00	5680.00	0.2	1,449	0.01%
2026/05/29	0.1	6055.18	0.2	6000.00	5960.00	0	1,448	0.00%
2026/05/28	0.2	6194.36	0.1	5990.00	5915.00	0.1	1,346	0.01%
2026/05/27	1.1	6384.34	1	6583.52	6390.00	0.1	1,356	0.01%
2026/05/26	1.3	6273.56	1	6289.94	6240.00	0.3	1,391	0.02%
2026/05/25	0.2	6339.69	2	6302.50	6200.00	-1.8	1,432	-0.13%
2026/05/22	3.1	6029.50	1.1	5894.55	6035.00	2	1,447	0.14%
2026/05/21	0.2	5734.10	0	0.00	5650.00	0.2	1,446	0.01%
2026/05/20	1	5844.90	1.1	5911.88	5680.00	-0.1	1,438	0.00%
2026/05/19	0	5969.09	0.1	5726.67	5730.00	-0.1	1,437	0.00%
2026/05/18	1	6135.00	1.2	6048.26	6135.00	-0.2	1,430	-0.01%
2026/05/15	0	0.00	0.1	6188.38	5895.00	-0.1	1,422	-0.01%
2026/05/13	0	5670.00	0	5542.50	5720.00	0	1,430	0.00%
2026/05/12	0.3	5461.00	0	5450.00	5480.00	0.2	1,411	0.02%
2026/05/11	0.1	5005.67	0.1	4820.00	4985.00	0	1,424	0.00%
2026/05/08	0	5310.74	0	5151.67	5025.00	0	1,417	0.00%
2026/05/07	0	4925.00	0	0.00	5030.00	0	1,406	0.00%
2026/05/06	1	5004.35	1	5084.24	4950.00	0	1,413	0.00%
2026/05/05	0	4954.13	0	4950.00	5000.00	0	1,418	0.00%
2026/05/04	0	0.00	0	5096.67	5165.00	0	1,417	0.00%
2026/04/30	0.1	4999.84	0.2	4968.19	4925.00	0	1,415	0.00%
2026/04/29	2	4917.48	2.2	4938.84	4945.00	-0.1	1,421	-0.01%
2026/04/28	1.1	4898.43	1	4955.00	4880.00	0.1	1,437	0.01%
2026/04/27	0	0.00	1.1	4724.30	4880.00	-1.1	1,455	-0.07%
2026/04/24	3.3	4784.09	3	4908.02	4650.00	0.3	1,444	0.02%
2026/04/23	2	4845.64	2	4970.20	4790.00	0	1,443	0.00%
2026/04/22	1.1	4829.82	1	4980.00	4825.00	0.1	1,439	0.01%
2026/04/21	1.1	4938.55	0	4905.00	4940.00	1	1,433	0.07%
2026/04/20	0	5210.00	0	0.00	5135.00	0	1,420	0.00%
2026/04/16	0	4915.00	0	4920.00	4915.00	0	1,445	0.00%
2026/04/15	0	4590.00	0	0.00	4605.00	0	1,449	0.00%
2026/04/14	1	4735.00	1	4560.52	4560.00	0	1,451	0.00%
2026/04/13	1	4612.20	0	4560.00	4545.00	1	1,467	0.07%
2026/04/10	1	4570.00	1	4715.00	4620.00	0	1,478	0.00%
2026/04/09	0	0.00	0	4399.30	4470.00	0	1,475	0.00%
2026/04/08	0	4270.00	0	4310.00	4310.00	0	1,462	0.00%
2026/04/07	0	3905.00	0	0.00	3920.00	0	1,459	0.00%
2026/04/02	0	0.00	0	3985.00	3765.00	0	1,477	0.00%
2026/04/01	0	3945.00	0	3942.50	3950.00	0	1,492	0.00%
2026/03/31	0	0.00	1	3765.00	3595.00	-1	1,477	-0.07%
2026/03/30	0	3725.00	0	3715.00	3735.00	0	1,470	0.00%
2026/03/26	1	3750.00	0	3720.00	3655.00	1	1,472	0.07%
2026/03/25	0	0.00	0.1	3725.00	3750.00	-0.1	1,461	-0.01%
2026/03/24	1.1	3890.95	1	3670.00	3670.00	0.1	1,455	0.00%
2026/03/23	1	3770.00	1	3715.00	3715.00	0	1,458	0.00%
2026/03/20	2	3790.50	2	3892.43	3860.00	0	1,448	0.00%
2026/03/19	0	3825.00	0	0.00	3665.00	0	1,429	0.00%
2026/03/18	0.1	3644.62	0	3850.00	3735.00	0	1,427	0.00%
2026/03/12	0	0.00	0	3593.64	3610.00	0	1,415	0.00%
2026/03/11	0	0.00	0	3281.84	3285.00	0	1,383	0.00%
2026/03/09	0	2755.65	0	0.00	2720.00	0	1,370	0.00%
2026/03/06	0	2970.00	0	2953.85	2965.00	0	1,373	0.00%
2026/03/03	1	2855.00	1	2905.00	2855.00	0	1,386	0.00%
2026/02/26	2	2732.50	2	2792.50	2945.00	0	1,403	0.00%
2026/02/25	0	2560.00	0	2590.00	2680.00	0	1,378	0.00%
2026/02/24	0	2728.33	0	0.00	2650.00	0	1,354	0.00%
2026/02/23	0	2720.00	0	0.00	2805.00	0	1,345	0.00%
2026/02/09	0	2875.00	0	2810.00	2775.00	0	1,404	0.00%
2026/02/06	1	2694.99	1	2670.10	2670.00	0	1,417	0.00%
2026/02/05	1	2765.00	1	2770.00	2750.00	0	1,443	0.00%
2026/02/04	0	2735.00	0	0.00	2750.00	0	1,458	0.00%
2026/02/03	0	2830.00	0	2825.00	2845.00	0	1,451	0.00%
2026/01/29	0	2625.00	0	0.00	2595.00	0	1,432	0.00%
2026/01/26	0	0.00	0	2512.86	2585.00	0	1,424	0.00%
2026/01/23	0	0.00	0	2516.82	2545.00	0	1,427	0.00%
2026/01/22	0	2445.46	0.1	2511.27	2415.00	0	1,437	0.00%
2026/01/21	0.1	2450.00	0.1	2439.26	2460.00	-0.1	1,443	-0.01%
2026/01/20	1	2392.34	1	2411.24	2450.00	0	1,446	0.00%
2026/01/19	1	2314.97	1	2314.80	2315.00	0	1,432	0.00%
2026/01/15	1	2240.00	1	2229.97	2230.00	0	1,426	0.00%
2026/01/14	0.1	2329.96	0	0.00	2345.00	0.1	1,414	0.01%
2026/01/09	0	2085.00	0	0.00	2230.00	0	1,443	0.00%
2026/01/08	1	2204.93	1	2120.00	2120.00	0	1,457	0.00%
2026/01/07	1	2180.00	1	2155.00	2155.00	0	1,449	0.00%
2026/01/06	0	2175.00	0	2125.00	2150.00	0	1,447	0.00%
2026/01/05	1	2263.76	1	2150.00	2150.00	0	1,438	0.00%
2026/01/02	0	2225.00	0	0.00	2260.00	0	1,448	0.00%
2025/12/31	1	2280.00	1	2250.00	2250.00	0	1,446	0.00%
2025/12/30	1	2245.00	1.1	2263.81	2265.00	-0.1	1,461	0.00%
2025/12/29	0	0.00	0.1	2250.00	2230.00	-0.1	1,471	0.00%
2025/12/26	2.1	2354.29	2	2375.32	2360.00	0.1	1,482	0.01%
2025/12/24	1	2270.00	1	2305.00	2305.00	0	1,479	0.00%
2025/12/22	1	2330.00	1	2255.01	2255.00	0	1,525	0.00%
2025/12/19	2	2235.00	2	2302.50	2305.00	0	1,538	0.00%
2025/12/18	0	2225.00	0	0.00	2205.00	0	1,568	0.00%
2025/12/17	1	2315.00	2.3	2226.52	2240.00	-1.3	1,590	-0.08%
2025/12/16	1	2295.00	1	2270.00	2295.00	0	1,611	0.00%
2025/12/12	1	2345.00	1	2390.10	2375.00	0	1,615	0.00%
2025/12/10	0	0.00	0	2370.00	2380.00	0	1,620	0.00%
2025/12/09	1	2310.00	1	2359.22	2345.00	0	1,628	0.00%
2025/12/08	1	2250.00	1	2285.00	2255.00	0	1,627	0.00%
2025/12/05	2	2245.00	1	2230.00	2230.00	1	1,652	0.06%
2025/12/03	1	2195.00	1	2170.00	2170.00	0	1,721	0.00%
2025/12/02	0	0.00	1	2160.00	2160.00	-1	1,734	-0.06%
2025/12/01	0	0.00	0.2	2224.52	2155.00	-0.2	1,741	-0.01%
2025/11/28	0	2250.00	0	0.00	2270.00	0	1,772	0.00%
2025/11/27	0.1	2151.56	0	0.00	2145.00	0.1	1,796	0.00%
2025/11/26	1.1	2093.68	3.4	2074.09	2100.00	-2.3	1,836	-0.13%
2025/11/25	1	2070.00	1	2075.00	2060.00	0	1,823	0.00%
2025/11/24	2	1945.00	2	1935.00	1935.00	0	1,809	0.00%
2025/11/21	0.1	1835.00	2.1	1821.69	1840.00	-2	1,806	-0.11%
2025/11/20	0	0.00	0	1900.00	1910.00	0	1,825	0.00%
2025/11/18	1	1890.00	2.6	1916.77	1825.00	-1.6	1,847	-0.08%
2025/11/17	1	1920.00	1.4	1894.65	1880.00	-0.4	1,866	-0.02%
2025/11/14	1	1840.18	1	1895.00	1900.00	0	1,873	0.00%
2025/11/13	0	1835.00	0	1815.00	1800.00	0	1,835	0.00%
2025/11/11	1.1	1984.26	0	0.00	1795.00	1.1	1,825	0.06%
2025/11/10	0	1993.75	0.1	1995.00	1990.00	-0.1	1,851	0.00%
2025/11/07	0	0.00	0	2080.00	2070.00	0	1,852	0.00%
2025/11/04	1	2040.00	1	2000.00	2000.00	0	1,892	0.00%
2025/11/03	0	2065.00	0	2030.00	2020.00	0	1,930	0.00%
2025/10/31	1	2010.00	1	2100.00	2100.00	0	1,936	0.00%
2025/10/30	0	2000.00	0	0.00	2005.00	0	1,957	0.00%
2025/10/29	1.1	2042.27	1	2005.00	2005.00	0.1	1,958	0.01%
2025/10/28	1	2004.85	1	2009.80	2010.00	0	1,962	0.00%
2025/10/27	2.2	1912.27	2	1920.00	1950.00	0.2	1,948	0.01%
2025/10/23	1	1835.00	1	1825.00	1825.00	0	1,934	0.00%
2025/10/21	0	1830.00	0	0.00	1855.00	0	1,994	0.00%
2025/10/16	0	1960.00	0	0.00	1960.00	0	2,018	0.00%
2025/10/15	0	0.00	0	1910.00	1910.00	0	2,017	0.00%
2025/10/14	0	1820.00	1	1740.00	1740.00	-1	1,989	-0.05%
2025/10/09	0	0.00	1	1715.00	1710.00	-1	1,986	-0.05%
2025/10/08	2	1667.50	1	1664.98	1685.00	1	1,997	0.05%
2025/10/07	2	1742.50	1	1740.00	1635.00	1	2,010	0.05%
2025/10/02	1	1720.00	2	1722.50	1725.00	-1	2,038	-0.05%
2025/10/01	1	1745.00	1	1705.00	1705.00	0	2,049	0.00%
2025/09/30	1	1645.00	1	1715.00	1715.00	0	2,053	0.00%
2025/09/26	1	1675.00	1	1679.41	1660.00	0	2,043	0.00%
2025/09/25	4	1718.75	4	1720.00	1695.00	0	2,085	0.00%
2025/09/24	1	1695.00	0	0.00	1640.00	1	2,132	0.05%
2025/09/23	1	1695.00	1	1680.00	1680.00	0	2,128	0.00%
2025/09/22	4	1658.87	4	1678.76	1690.00	0	2,125	0.00%
2025/09/19	0	0.00	0.1	1535.00	1600.00	-0.1	2,124	0.00%
2025/09/18	1.1	1519.09	2	1562.58	1555.00	-0.9	2,117	-0.04%
2025/09/17	1	1500.00	1	1495.00	1495.00	0	2,117	0.00%
2025/09/16	0	1495.00	0	0.00	1495.00	0	2,135	0.00%
2025/09/15	1	1430.00	0	0.00	1425.00	1	2,149	0.05%
2025/09/12	1	1515.00	1	1490.00	1490.00	0	2,170	0.00%
2025/09/10	0	0.00	0	1525.00	1520.00	0	2,232	0.00%
2025/09/05	1	1485.00	1	1520.00	1520.00	0	2,273	0.00%
2025/09/04	1	1415.00	1.1	1386.43	1385.00	-0.1	2,264	0.00%
2025/09/03	0.1	1370.00	0	0.00	1390.00	0.1	2,292	0.00%
2025/09/02	1	1415.00	1	1395.00	1395.00	0	2,308	0.00%
2025/09/01	0	0.00	1	1395.25	1390.00	-1	2,342	-0.04%
2025/08/29	1	1390.00	0	0.00	1390.00	1	2,320	0.04%
2025/08/26	0	0.00	1	1290.00	1285.00	-1	2,390	-0.04%
2025/08/22	2	1190.00	2	1182.50	1180.00	0	2,396	0.00%
2025/08/21	1	1185.00	1.1	1191.43	1200.00	-0.1	2,453	0.00%
2025/08/20	0.1	1140.00	0	1220.00	1120.00	0	2,456	0.00%