台燿 (6274)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	185.50	11.2	184.77	184.00	-9.2	6,974	-0.13%
2024/12/09	3	175.67	3	174.00	174.00	0	6,849	0.00%
2024/12/06	2	174.00	0.1	175.50	172.50	1.9	6,932	0.03%
2024/12/04	1	173.50	3	175.33	176.50	-2	7,396	-0.03%
2024/12/03	0.4	173.35	1.2	173.26	173.00	-0.8	7,510	-0.01%
2024/12/02	1	172.00	10	173.00	173.50	-9	7,692	-0.12%
2024/11/29	3	168.17	1.6	167.93	171.00	1.4	7,765	0.02%
2024/11/28	0	0.00	1	163.50	165.50	-1	7,987	-0.01%
2024/11/27	0	0.00	1	165.50	164.50	-1	7,997	-0.01%
2024/11/26	0	0.00	5	168.50	168.00	-5	8,015	-0.06%
2024/11/25	0	0.00	1	168.00	167.50	-1	7,999	-0.01%
2024/11/22	1	167.50	2	168.25	167.50	-1	8,009	-0.01%
2024/11/21	0	0.00	5	168.10	167.00	-5	7,916	-0.06%
2024/11/18	0.1	152.00	0	0.00	151.50	0.1	7,705	0.00%
2024/11/14	0	0.00	1	154.50	154.50	-1	7,778	-0.01%
2024/11/13	3	157.00	1	157.00	158.00	2	7,782	0.03%
2024/11/12	4.1	156.73	0	0.00	155.00	4.1	7,828	0.05%
2024/11/11	1.1	161.60	0	0.00	161.50	1.1	7,821	0.01%
2024/11/08	1	162.50	0	0.00	162.50	1	7,908	0.01%
2024/11/07	0	0.00	1.4	163.29	164.00	-1.4	7,991	-0.02%
2024/11/06	0.2	158.50	0	0.00	159.00	0.2	8,009	0.00%
2024/11/05	1.1	159.64	0.3	162.00	159.00	0.9	8,124	0.01%
2024/11/04	2	159.25	3	159.00	163.00	-1	8,331	-0.01%
2024/11/01	6.1	154.99	2	157.50	158.00	4.1	8,368	0.05%
2024/10/29	0.4	160.88	0.1	167.00	161.00	0.3	8,406	0.00%
2024/10/28	1.1	168.09	2	169.50	169.00	-0.9	8,343	-0.01%
2024/10/24	0.1	170.00	0	0.00	169.00	0.1	8,431	0.00%
2024/10/23	4.1	171.88	1	173.00	172.00	3.1	8,456	0.04%
2024/10/22	10	171.00	0.2	171.00	171.50	9.8	8,456	0.12%
2024/10/18	1.3	167.14	0	0.00	165.00	1.3	8,589	0.01%
2024/10/17	1	167.00	0	0.00	168.50	1	8,556	0.01%
2024/10/16	2.2	171.57	0	0.00	171.50	2.2	8,429	0.03%
2024/10/15	0	0.00	2.1	180.00	178.00	-2.1	8,326	-0.03%
2024/10/11	0.1	175.00	2	176.00	177.50	-1.9	8,325	-0.02%
2024/10/08	4.1	177.21	3	177.17	178.00	1.1	8,381	0.01%
2024/10/07	5	172.50	1.1	174.45	172.50	4	8,369	0.05%
2024/10/04	2	171.00	0	0.00	171.00	2	8,437	0.02%
2024/10/01	2	174.00	2	174.00	175.00	0	8,487	0.00%
2024/09/30	0.1	171.50	0	0.00	170.50	0.1	8,596	0.00%
2024/09/27	0.1	177.50	1	178.00	175.00	-0.9	8,751	-0.01%
2024/09/26	1	178.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	5.2	179.82	2.1	180.29	181.50	3.1	8,709	0.04%
2024/09/24	1.1	175.16	0	175.50	178.00	1.1	8,649	0.01%
2024/09/23	0	0.00	0.3	181.50	181.00	-0.3	8,538	0.00%
2024/09/20	1.1	186.60	1	182.50	182.50	0.1	8,508	0.00%
2024/09/19	0.2	181.00	0.3	178.50	184.00	0	8,425	0.00%
2024/09/18	0.4	179.00	1.6	175.61	174.50	-1.2	8,314	-0.01%
2024/09/16	11	189.73	7.3	185.97	183.00	3.7	8,237	0.05%
2024/09/13	5.1	183.50	8.3	182.96	184.50	-3.3	7,955	-0.04%
2024/09/12	0.4	179.08	0.1	180.00	180.50	0.4	7,768	0.00%
2024/09/11	0.6	175.50	0	0.00	175.00	0.6	7,704	0.01%
2024/09/10	4.3	178.92	4	176.50	172.00	0.3	7,712	0.00%
2024/09/09	2.4	176.89	3	176.84	177.50	-0.6	7,522	-0.01%
2024/09/06	13	179.04	11	177.95	176.00	2	7,489	0.03%
2024/09/05	14	175.21	16.3	178.86	176.00	-2.3	7,450	-0.03%
2024/09/04	1.2	169.90	1.1	172.68	167.50	0.1	7,143	0.00%
2024/09/03	40.1	178.91	40	177.63	177.00	0.1	7,017	0.00%
2024/09/02	18.1	180.14	28.2	174.81	172.50	-10.2	6,920	-0.15%
2024/08/30	5	175.70	4.2	176.33	175.50	0.8	6,843	0.01%
2024/08/29	1	166.50	2	167.50	167.00	-1	6,600	-0.02%
2024/08/28	0	0.00	0.3	167.00	167.00	-0.3	6,676	0.00%
2024/08/26	0.4	164.00	0	0.00	160.00	0.4	6,745	0.01%
2024/08/23	2.1	160.64	1	160.00	163.50	1.1	6,783	0.02%
2024/08/21	0.3	161.50	1	162.50	159.00	-0.8	6,882	-0.01%
2024/08/20	1	165.95	1	166.00	163.00	0	7,051	0.00%
2024/08/16	0	0.00	1.4	163.21	163.50	-1.4	7,176	-0.02%
2024/08/15	9	161.00	0	0.00	159.00	9	7,174	0.13%
2024/08/14	0	0.00	1	160.50	160.00	-1	7,198	-0.01%
2024/08/13	1	162.50	1	163.00	161.00	0	7,191	0.00%
2024/08/09	4	155.38	4	156.25	154.00	0	7,346	0.00%
2024/08/08	3	152.00	3	153.67	152.50	0	7,361	0.00%
2024/08/07	4	156.75	0	0.00	154.50	4	7,425	0.05%
2024/08/06	4.1	145.92	3.9	145.08	152.50	0.2	7,445	0.00%
2024/08/05	0.2	144.60	0.1	143.00	142.50	0.1	7,351	0.00%
2024/08/02	1.7	160.98	0.1	161.50	158.00	1.6	7,294	0.02%
2024/08/01	0.2	165.50	0.2	166.00	166.00	0	7,355	0.00%
2024/07/31	0	0.00	2.3	158.11	160.00	-2.3	7,368	-0.03%
2024/07/30	0.2	152.00	2	152.75	154.50	-1.8	7,448	-0.02%
2024/07/29	2.1	154.51	0	0.00	151.50	2.1	7,515	0.03%
2024/07/26	2.5	155.40	1	157.50	156.00	1.5	7,677	0.02%
2024/07/23	2	156.50	2.1	157.26	158.00	-0.1	7,733	0.00%
2024/07/22	2.7	150.07	2	151.25	151.00	0.7	7,872	0.01%
2024/07/19	3.2	163.21	3	163.83	158.00	0.2	7,927	0.00%
2024/07/18	2	164.50	1	166.00	166.00	1	8,162	0.01%
2024/07/17	1	168.50	0	0.00	168.00	1	8,330	0.01%
2024/07/16	0.2	164.50	0	0.00	165.50	0.2	8,474	0.00%
2024/07/15	0.1	165.00	0	0.00	165.50	0.1	8,622	0.00%
2024/07/12	0.1	167.50	3	167.00	167.00	-2.9	8,780	-0.03%
2024/07/11	0	0.00	1	176.00	173.50	-1	8,930	-0.01%
2024/07/10	0.2	172.50	1	172.00	176.50	-0.8	9,142	-0.01%
2024/07/08	1	170.00	0	0.00	173.00	1	9,160	0.01%
2024/07/05	0	0.00	0.1	176.00	176.00	-0.1	9,149	0.00%
2024/07/04	1	166.00	5	168.40	169.00	-4	9,200	-0.04%
2024/07/03	3	167.83	1.3	166.47	164.50	1.7	9,463	0.02%
2024/07/02	2	162.25	1.2	164.10	163.00	0.8	9,615	0.01%
2024/07/01	1	163.00	2	164.25	162.50	-1	9,727	-0.01%
2024/06/28	1	162.50	1	164.00	162.50	0	9,844	0.00%
2024/06/27	3.1	161.84	1	162.50	161.00	2.1	10,111	0.02%
2024/06/26	1	163.50	2	166.00	163.00	-1	10,294	-0.01%
2024/06/25	1	160.50	0	0.00	163.50	1	10,561	0.01%
2024/06/24	1	164.50	0	0.00	164.00	1	11,067	0.01%
2024/06/21	0.2	164.23	0	0.00	163.50	0.2	11,737	0.00%
2024/06/19	9.5	164.93	1	167.00	164.00	8.5	12,449	0.07%
2024/06/18	0	0.00	1	167.50	167.50	-1	12,584	-0.01%
2024/06/17	5.1	169.08	2	172.00	167.50	3.1	12,735	0.02%
2024/06/14	1.4	173.00	1.1	173.73	173.00	0.3	13,170	0.00%
2024/06/13	0	0.00	2.2	177.14	174.50	-2.2	13,253	-0.02%
2024/06/12	0	0.00	7.6	171.37	176.00	-7.6	13,453	-0.06%
2024/06/11	1.1	165.55	1	168.50	164.50	0.1	13,350	0.00%
2024/06/07	3.1	166.53	0	0.00	167.50	3.1	13,613	0.02%
2024/06/06	5.3	168.58	4	171.00	170.00	1.3	14,056	0.01%
2024/06/05	1	173.50	4.1	173.84	172.00	-3.1	14,133	-0.02%
2024/06/04	1.1	171.73	0	0.00	168.50	1.1	14,550	0.01%
2024/06/03	2	170.25	6.5	171.18	172.50	-4.5	15,216	-0.03%
2024/05/31	3.1	165.26	5.3	166.40	166.50	-2.2	15,320	-0.01%
2024/05/30	1.2	165.42	1.1	165.09	162.50	0.1	15,445	0.00%
2024/05/29	3	168.83	3	170.33	167.00	0	15,544	0.00%
2024/05/28	2	168.00	2	170.25	168.00	0	15,649	0.00%
2024/05/27	2.1	170.07	1	172.00	169.00	1.1	15,745	0.01%
2024/05/24	4.2	167.70	1	168.00	171.00	3.2	15,921	0.02%
2024/05/23	3.1	174.00	1	175.50	170.00	2.1	16,065	0.01%
2024/05/22	2	177.25	2.1	176.81	176.50	-0.1	16,464	0.00%
2024/05/21	2.1	175.45	1	178.50	173.50	1.1	16,646	0.01%
2024/05/20	3	177.83	0.1	177.00	177.50	2.9	16,725	0.02%
2024/05/17	2	177.00	7.8	177.00	177.00	-5.8	16,944	-0.03%
2024/05/16	0	0.00	1	181.00	178.00	-1	17,381	-0.01%
2024/05/15	12.3	178.59	13	179.77	174.50	-0.7	17,547	0.00%
2024/05/14	4.1	172.23	2	173.00	173.00	2.1	17,694	0.01%
2024/05/13	3.4	174.32	3	176.00	171.50	0.4	17,925	0.00%
2024/05/10	2	180.25	0	0.00	180.00	2	18,115	0.01%
2024/05/09	7.8	188.00	1	189.50	187.50	6.8	18,153	0.04%
2024/05/08	2	184.25	2	183.50	185.50	0	18,136	0.00%
2024/05/07	4.2	179.71	4	175.75	182.00	0.2	18,331	0.00%
2024/05/06	2	185.00	4	190.12	181.00	-2	18,212	-0.01%
2024/05/03	0	0.00	2	190.50	188.00	-2	18,079	-0.01%
2024/05/02	2	187.24	0	0.00	188.00	2	18,085	0.01%
2024/04/30	5.2	185.40	1.2	187.25	185.50	4	18,030	0.02%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	2	181.00	2.1	181.59	179.50	-0.1	18,335	0.00%
2024/04/25	9.1	176.07	8	175.63	175.00	1.1	18,370	0.01%
2024/04/24	4.1	174.43	10	175.65	175.50	-5.9	18,263	-0.03%
2024/04/23	2	159.25	0.1	162.00	164.50	2	18,092	0.01%
2024/04/22	0.1	155.63	0	154.50	152.50	0.1	17,925	0.00%
2024/04/19	4	166.00	0	0.00	163.00	4	17,847	0.02%
2024/04/18	1	167.50	1	169.00	168.00	0	17,747	0.00%
2024/04/17	1.1	165.38	5	166.30	168.00	-4	17,651	-0.02%
2024/04/16	7.1	164.79	0	164.50	167.00	7	17,468	0.04%
2024/04/15	0.1	185.00	4	182.00	182.00	-4	17,274	-0.02%
2024/04/12	1.2	184.91	1	187.00	188.00	0.2	17,253	0.00%
2024/04/11	2.4	186.92	1	187.00	185.00	1.4	17,256	0.01%
2024/04/10	0.8	189.41	4	189.50	186.50	-3.2	17,212	-0.02%
2024/04/09	2	195.50	0.4	194.97	192.50	1.6	16,992	0.01%
2024/04/08	4	187.88	6.3	188.06	190.50	-2.3	16,635	-0.01%
2024/04/03	9.3	184.87	7.1	182.91	187.00	2.2	16,324	0.01%
2024/04/02	0.1	179.14	1	182.00	182.00	-0.9	16,359	-0.01%
2024/04/01	10.2	184.63	5.2	183.77	182.50	5	16,338	0.03%
2024/03/29	2.3	183.67	3	181.17	179.00	-0.7	16,149	0.00%
2024/03/28	2.3	184.71	2.3	183.00	183.00	0	15,980	0.00%
2024/03/27	48.4	183.56	46	183.64	182.50	2.4	15,766	0.01%
2024/03/26	18.2	179.42	24	178.71	176.00	-5.8	15,387	-0.04%
2024/03/25	4.1	179.28	7.2	180.26	184.50	-3.2	14,768	-0.02%
2024/03/22	1.1	170.77	2	169.00	168.00	-0.9	14,296	-0.01%
2024/03/21	9	165.17	12.2	167.04	165.00	-3.2	14,082	-0.02%
2024/03/20	1	168.50	1	163.00	163.50	0	13,921	0.00%
2024/03/19	6	168.25	18.2	169.39	168.50	-12.2	13,749	-0.09%
2024/03/18	6	161.75	2	161.25	163.50	4	13,233	0.03%
2024/03/15	2	161.50	1	161.00	161.50	1	13,126	0.01%
2024/03/14	0	0.00	1	154.00	156.00	-1	12,863	-0.01%
2024/03/13	12.1	157.24	11	159.27	154.00	1.1	12,827	0.01%
2024/03/12	6	163.08	6.2	164.89	160.00	-0.2	12,597	0.00%
2024/03/11	1	158.00	1.2	159.26	157.50	-0.2	12,266	0.00%
2024/03/08	15.2	157.38	10.5	155.60	156.00	4.7	12,121	0.04%
2024/03/07	13.6	165.03	2	170.50	164.00	11.6	11,727	0.10%
2024/03/06	1	162.00	1.5	163.67	163.00	-0.5	11,096	0.00%
2024/03/05	0	0.00	0.1	158.50	162.00	-0.1	10,945	0.00%
2024/03/04	4.1	158.51	0	159.00	157.50	4.1	10,844	0.04%
2024/03/01	2.2	158.93	0	0.00	163.00	2.2	10,820	0.02%
2024/02/29	1.1	158.38	0	0.00	156.50	1.1	10,839	0.01%
2024/02/27	5.1	158.14	6	156.33	155.00	-0.9	10,861	-0.01%
2024/02/26	6	166.92	10	164.55	162.50	-4	10,850	-0.04%
2024/02/23	1	165.50	3.7	165.78	165.50	-2.7	10,697	-0.03%
2024/02/22	2	157.97	1.1	156.59	156.50	0.9	10,377	0.01%
2024/02/21	2.1	153.79	1	153.50	151.50	1.1	10,391	0.01%
2024/02/20	1	155.00	8.2	151.72	155.50	-7.2	10,413	-0.07%
2024/02/19	8.6	161.36	6	160.81	154.50	2.5	10,306	0.02%
2024/02/16	10.2	158.54	12.6	158.06	156.50	-2.4	10,209	-0.02%
2024/02/15	1.4	158.41	5	160.40	162.50	-3.6	10,022	-0.04%
2024/02/05	5.1	149.22	12	149.83	148.00	-6.9	9,708	-0.07%
2024/02/02	4	144.38	5.1	146.09	146.50	-1.1	9,390	-0.01%
2024/02/01	7	136.79	9	139.50	139.00	-2	9,161	-0.02%
2024/01/31	6	135.33	6	136.17	135.50	0	9,060	0.00%
2024/01/30	1	133.50	1	137.00	135.50	0	9,005	0.00%
2024/01/29	2	128.50	0.1	129.50	130.00	1.9	8,926	0.02%
2024/01/26	0.1	126.50	1	129.00	126.50	-0.9	9,104	-0.01%
2024/01/25	9.3	135.56	0.1	131.50	128.50	9.1	9,477	0.10%
2024/01/24	0	0.00	2.1	133.50	133.50	-2.1	9,455	-0.02%
2024/01/23	0	0.00	5	134.80	135.00	-5	9,546	-0.05%
2024/01/22	3.3	136.23	7.1	136.58	137.00	-3.8	9,526	-0.04%
2024/01/19	1	128.50	0	0.00	128.50	1	9,174	0.01%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	0.2	125.00	125.50	-0.2	9,437	0.00%
2024/01/15	14	121.50	14	122.57	125.00	0	9,663	0.00%
2024/01/12	0	0.00	1	122.00	120.50	-1	9,989	-0.01%
2024/01/11	0	0.00	1	119.50	120.00	-1	10,166	-0.01%
2024/01/09	1.1	118.73	0	0.00	118.50	1.1	10,623	0.01%
2024/01/08	1	121.00	2	120.50	118.50	-1	10,765	-0.01%
2024/01/05	1	123.50	1	125.00	124.00	0	10,879	0.00%
2024/01/04	1	121.00	1	123.50	125.00	0	10,972	0.00%
2024/01/03	0	0.00	7	120.50	120.50	-7	11,144	-0.06%
2024/01/02	1	125.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	4	127.25	126.00	-4	11,822	-0.03%
2023/12/28	1	129.00	1.1	128.52	127.00	-0.1	12,072	0.00%
2023/12/27	2	123.50	4	124.50	125.50	-2	12,513	-0.02%
2023/12/26	0	0.00	1.1	123.00	123.50	-1.1	13,165	-0.01%
2023/12/22	7	121.00	7	119.93	121.00	0	13,706	0.00%
2023/12/21	4	119.38	4	118.63	119.50	0	13,966	0.00%
2023/12/20	0	0.00	1	114.00	114.00	-1	14,298	-0.01%
2023/12/19	0.1	115.75	0	0.00	116.00	0.1	14,471	0.00%
2023/12/14	1	122.00	2	123.75	121.00	-1	15,180	-0.01%
2023/12/12	2	123.50	0	0.00	120.50	2	15,781	0.01%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	3	123.33	0	0.00	123.00	3	16,241	0.02%
2023/12/07	0.1	124.50	0	0.00	124.00	0.1	16,350	0.00%
2023/12/06	8	124.75	8	124.94	125.50	0	16,631	0.00%
2023/12/05	0	0.00	14	117.93	122.00	-14	16,703	-0.08%
2023/12/04	5	124.80	2	122.50	122.00	3	16,975	0.02%
2023/11/30	1	122.51	0	0.00	123.00	1	18,068	0.01%
2023/11/29	15	123.87	1	124.00	123.50	14	18,393	0.08%
2023/11/28	10	118.50	10	117.70	122.00	0	18,707	0.00%
2023/11/27	5.6	118.23	7.5	119.74	116.00	-1.9	18,808	-0.01%
2023/11/22	11	126.82	10	127.50	127.00	1	18,579	0.01%
2023/11/21	0	0.00	3	127.67	127.50	-3	18,520	-0.02%
2023/11/20	4.1	125.76	6	124.83	128.00	-1.9	18,725	-0.01%
2023/11/17	5.1	120.91	6	120.42	120.50	-1	18,737	-0.01%
2023/11/16	6	118.08	6	117.42	119.00	0	18,818	0.00%
2023/11/15	4	118.88	6	118.42	116.50	-2	18,817	-0.01%
2023/11/14	1	113.00	0	0.00	113.00	1	18,739	0.01%
2023/11/13	0.5	115.50	0	0.00	115.50	0.5	18,922	0.00%
2023/11/09	0	0.00	1.1	115.14	117.00	-1.1	19,316	-0.01%
2023/11/08	2	115.25	2.2	116.27	116.00	-0.2	19,333	0.00%
2023/11/06	9	115.56	7	114.86	115.50	2	19,577	0.01%
2023/11/03	3	114.33	2	114.50	113.50	1	19,641	0.01%
2023/11/02	20.1	114.41	20	115.30	115.00	0.1	19,876	0.00%
2023/11/01	0	0.00	3	107.00	107.50	-3	20,059	-0.01%
2023/10/31	2.4	108.64	1	108.50	106.50	1.4	20,308	0.01%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	9	112.39	7	112.00	110.50	2	21,003	0.01%
2023/10/26	6	111.08	5	112.20	111.50	1	21,563	0.00%
2023/10/25	1	122.00	0	0.00	119.00	1	22,344	0.00%
2023/10/24	15	117.50	8	116.56	121.50	7	22,989	0.03%
2023/10/23	3	116.00	1	117.00	116.00	2	23,627	0.01%
2023/10/20	7.2	108.64	7	110.50	111.00	0.2	23,884	0.00%
2023/10/19	7.2	114.89	2	114.50	114.50	5.2	24,210	0.02%
2023/10/18	11	119.05	8.1	122.55	116.50	3	24,388	0.01%
2023/10/17	3	129.33	2	129.37	129.00	1	24,447	0.00%
2023/10/16	3.1	131.61	2	137.00	130.00	1.1	24,620	0.00%
2023/10/13	3.6	138.75	4	139.13	138.50	-0.4	24,996	0.00%
2023/10/12	7	137.50	2	139.75	137.00	5	25,080	0.02%
2023/10/11	4.1	138.78	6	142.42	138.50	-2	25,145	-0.01%
2023/10/06	8	141.25	5.5	142.55	140.50	2.5	25,247	0.01%
2023/10/05	14	145.50	12	145.71	145.50	2	25,217	0.01%
2023/10/04	25	148.06	26	144.13	148.50	-1	25,030	0.00%
2023/10/03	18	148.92	20	149.30	147.00	-2	24,923	-0.01%
2023/10/02	15	146.57	11.1	144.64	148.50	3.9	24,468	0.02%
2023/09/28	4.3	137.24	7.1	136.58	136.00	-2.8	23,773	-0.01%
2023/09/27	15	137.40	16	132.88	137.00	-1	23,484	0.00%
2023/09/26	11	136.09	6	135.67	132.50	5	23,261	0.02%
2023/09/25	6	132.42	10	133.20	137.00	-4	22,975	-0.02%
2023/09/22	7	129.36	5	125.10	130.50	2	22,533	0.01%
2023/09/21	3	123.35	2	124.50	126.00	1	22,317	0.00%
2023/09/20	1	126.00	2	124.25	127.50	-1	22,065	0.00%
2023/09/19	35.1	133.72	39	126.58	123.50	-4	21,870	-0.02%
2023/09/18	1.5	130.00	2	128.75	129.50	-0.5	21,468	0.00%
2023/09/15	10.1	129.96	10.1	129.63	130.50	-0.1	21,284	0.00%
2023/09/14	3	122.00	5	120.80	122.00	-2	20,836	-0.01%
2023/09/13	9	114.17	5	115.40	117.00	4	20,611	0.02%
2023/09/12	4.1	118.46	4	117.13	117.00	0.1	20,431	0.00%
2023/09/11	19.1	125.82	26	122.85	116.50	-7	20,311	-0.03%
2023/09/08	17	130.88	10	132.70	129.00	7	20,001	0.03%
2023/09/07	9	137.00	8	136.25	135.00	1	19,809	0.01%
2023/09/06	13	138.88	15	139.47	139.00	-2	19,493	-0.01%
2023/09/05	34	134.75	40	139.91	141.50	-6	18,934	-0.03%
2023/09/04	27	129.85	26.1	129.28	129.00	0.9	18,661	0.00%
2023/09/01	12	126.33	10	127.75	123.50	2	18,678	0.01%
2023/08/31	4	125.13	4	126.25	125.00	0	18,309	0.00%
2023/08/30	1	122.00	1	121.50	123.00	0	18,158	0.00%
2023/08/29	1	124.50	1	121.50	122.00	0	18,153	0.00%
2023/08/28	2	118.75	1	122.00	120.50	1	18,063	0.01%
2023/08/25	11	121.14	12	122.13	121.00	-1	17,983	-0.01%
2023/08/24	5	129.10	15.2	131.18	125.50	-10.2	17,910	-0.06%
2023/08/23	39	127.26	33	127.91	128.00	6	17,570	0.03%
2023/08/22	38.2	125.96	38.2	125.41	125.00	0	17,388	0.00%
2023/08/21	9	121.00	9	122.11	120.00	0	17,352	0.00%
2023/08/18	14	124.57	7	121.50	122.00	7	17,438	0.04%
2023/08/17	6.6	126.48	2	126.75	128.00	4.6	17,322	0.03%
2023/08/16	12	124.96	21	121.24	126.00	-9	17,388	-0.05%
2023/08/15	31	122.68	34	120.37	120.00	-3	17,179	-0.02%
2023/08/14	2	118.00	2	117.25	117.50	0	16,988	0.00%
2023/08/11	3	119.33	3	117.33	118.50	0	16,851	0.00%
2023/08/10	15	118.37	22	119.23	120.00	-7	16,604	-0.04%
2023/08/09	12	125.08	9.1	125.04	123.50	2.9	16,343	0.02%
2023/08/08	20	130.10	16	128.47	128.50	4	16,110	0.02%
2023/08/07	42	123.80	41	129.37	130.50	1	15,714	0.01%
2023/08/04	16	118.78	9	118.72	119.00	7	15,149	0.05%
2023/08/02	4	119.25	1	121.00	113.50	3	14,763	0.02%
2023/08/01	18	124.39	24	124.44	122.50	-6	14,262	-0.04%
2023/07/31	12.1	134.00	7	138.86	125.00	5.1	14,003	0.04%
2023/07/28	15	137.10	15.2	137.45	138.00	-0.2	13,340	0.00%
2023/07/27	10	133.10	15	133.60	133.50	-5	12,247	-0.04%
2023/07/26	12.2	134.35	11.2	134.54	127.00	1	11,440	0.01%
2023/07/25	23	128.22	30	130.35	134.00	-7	10,566	-0.07%
2023/07/24	33.1	122.89	37	122.45	122.00	-3.9	10,047	-0.04%
2023/07/21	10	115.25	6.1	116.31	116.50	3.9	9,303	0.04%
2023/07/20	11	115.18	13.1	117.64	118.50	-2.1	8,892	-0.02%
2023/07/19	3	109.83	4	112.13	108.00	-1	8,448	-0.01%
2023/07/18	5	108.80	2	109.00	107.00	3	8,087	0.04%
2023/07/17	22	99.57	22	105.42	106.00	0	7,522	0.00%
2023/07/14	14	93.80	14	93.79	96.50	0	7,259	0.00%
2023/07/13	8	93.40	10	91.95	90.40	-2	7,049	-0.03%
2023/07/12	1	87.60	2	88.50	87.30	-1	6,724	-0.01%
2023/07/11	0	0.00	13	84.91	85.40	-13	6,488	-0.20%
2023/07/10	3	81.47	2	80.65	78.90	1	6,340	0.02%
2023/07/07	8.7	80.27	10.4	79.27	80.20	-1.7	6,197	-0.03%
2023/07/06	0.2	77.30	0	0.00	77.50	0.2	6,070	0.00%
2023/07/05	2.1	78.09	1.2	78.08	78.30	0.9	6,061	0.01%
2023/07/04	1	74.60	1	75.60	75.90	0	5,962	0.00%
2023/06/30	1	74.50	2.2	74.69	75.50	-1.2	5,861	-0.02%
2023/06/29	1	73.40	0	0.00	72.80	1	5,811	0.02%
2023/06/26	1.2	71.72	0	0.00	72.10	1.2	6,024	0.02%
2023/06/21	2	73.65	1	74.20	73.60	1	6,008	0.02%
2023/06/20	0.2	73.77	2	73.70	73.60	-1.8	6,035	-0.03%
2023/06/19	0.2	74.93	1	75.00	74.60	-0.8	6,096	-0.01%
2023/06/16	5	78.00	2	78.10	77.30	3	6,055	0.05%
2023/06/15	7	77.81	8	78.05	78.00	-1	6,158	-0.02%
2023/06/14	7	78.23	6	78.97	78.50	1	6,164	0.02%
2023/06/13	9	78.82	9	79.58	78.90	0	6,135	0.00%
2023/06/12	2	80.90	2	79.50	79.70	0	6,137	0.00%
2023/06/09	8	81.05	3	81.23	81.80	5	6,135	0.08%
2023/06/08	5	81.70	5	81.60	80.70	0	6,089	0.00%
2023/06/07	17.2	80.53	19	81.68	83.90	-1.8	6,025	-0.03%
2023/06/06	1	76.30	0	0.00	76.30	1	5,816	0.02%
2023/06/05	0	0.00	1	76.10	75.80	-1	5,787	-0.02%
2023/06/02	2	75.00	0.5	76.70	77.80	1.5	5,711	0.03%
2023/05/31	2.2	75.52	0	0.00	75.00	2.2	5,620	0.04%
2023/05/30	1.5	75.80	1	75.80	76.50	0.5	5,538	0.01%
2023/05/29	0	0.00	1.1	74.91	75.20	-1.1	5,481	-0.02%
2023/05/26	7	74.76	8	75.78	73.70	-1	5,417	-0.02%
2023/05/25	4	75.53	2	75.20	76.00	2	5,297	0.04%
2023/05/24	2	76.80	6	73.67	75.60	-4	5,077	-0.08%
2023/05/23	4	72.43	35	72.75	73.30	-31	4,829	-0.64%
2023/05/22	2	71.35	14	72.24	72.30	-12	4,629	-0.26%
2023/05/19	32	67.77	6	67.97	67.90	26	4,286	0.61%
2023/05/17	0	0.00	0.2	63.70	62.90	-0.2	4,187	0.00%
2023/05/16	0	0.00	1	63.40	63.70	-1	4,191	-0.02%
2023/05/15	1.2	62.53	0	0.00	63.10	1.2	4,239	0.03%
2023/05/12	2	61.30	2	62.00	62.90	0	4,312	0.00%
2023/05/11	5.2	60.13	1.1	61.74	60.10	4.1	4,308	0.10%
2023/05/10	2	63.70	2.2	63.85	63.70	-0.2	4,246	0.00%
2023/05/09	2	67.18	0	0.00	67.30	2	4,176	0.05%
2023/05/08	0	0.00	7	68.99	67.70	-7	4,165	-0.17%
2023/05/05	2	69.30	15	68.91	69.00	-13	4,157	-0.31%
2023/05/04	4.1	62.89	0	0.00	65.00	4.1	4,050	0.10%
2023/05/03	1	65.70	0	0.00	65.20	1	4,101	0.02%
2023/05/02	1	65.70	0	0.00	65.60	1	4,161	0.02%
2023/04/28	0	0.00	5	66.60	66.40	-5	4,224	-0.12%
2023/04/27	0	0.00	2.2	63.62	65.00	-2.2	4,235	-0.05%
2023/04/26	4.3	61.92	2	61.90	62.30	2.3	4,332	0.05%
2023/04/25	11	63.76	2	64.45	63.80	9	4,335	0.21%
2023/04/24	1	64.20	3	64.87	65.10	-2	4,367	-0.05%
2023/04/21	9	64.56	2.2	65.71	64.20	6.8	4,386	0.16%
2023/04/20	4	65.33	16	65.10	65.00	-12	4,455	-0.27%
2023/04/19	1	66.50	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	69.70	1	69.70	68.00	0	4,598	0.00%
2023/04/17	0	0.00	1	70.00	69.40	-1	4,593	-0.02%
2023/04/14	1	68.50	0	0.00	69.20	1	4,625	0.02%
2023/04/13	1	67.50	2.3	67.87	66.80	-1.3	4,562	-0.03%
2023/04/12	1	70.90	2	71.15	71.10	-1	4,443	-0.02%
2023/04/10	4	71.15	0	0.00	71.90	4	4,310	0.09%
2023/04/07	2	70.90	1	71.00	70.70	1	4,228	0.02%
2023/03/31	0.1	71.40	0	0.00	71.20	0.1	4,205	0.00%
2023/03/30	0.4	71.20	0	0.00	71.70	0.4	4,177	0.01%
2023/03/29	5.1	70.96	1	71.70	70.40	4.1	4,136	0.10%
2023/03/28	1.1	71.33	5	72.18	71.70	-3.9	4,087	-0.10%
2023/03/27	0.3	70.60	0	0.00	70.60	0.3	3,926	0.01%
2023/03/24	0.1	69.53	1	69.30	69.00	-0.9	3,859	-0.02%
2023/03/23	0.1	71.10	0	0.00	69.70	0.1	3,828	0.00%
2023/03/22	1.1	68.69	0	0.00	70.30	1.1	3,789	0.03%
2023/03/21	1	70.10	0	0.00	69.20	1	3,683	0.03%
2023/03/20	21	68.34	22.2	68.82	70.80	-1.2	3,608	-0.03%
2023/03/17	2.2	67.08	1	67.00	67.00	1.2	3,478	0.03%
2023/03/16	2	66.00	1.2	65.63	65.90	0.9	3,405	0.02%
2023/03/15	2	66.85	0.6	66.58	65.80	1.5	3,414	0.04%
2023/03/14	8.3	65.01	7	65.21	64.10	1.3	3,423	0.04%
2023/03/13	1.1	66.81	7	66.07	67.10	-6	3,422	-0.17%
2023/03/10	2.1	70.22	1.4	68.90	68.60	0.7	3,339	0.02%
2023/03/09	2.9	65.72	3	68.20	69.60	-0.1	3,118	0.00%
2023/03/07	2	63.15	2	63.50	63.60	0	2,982	0.00%
2023/03/03	0	0.00	0.1	59.50	59.60	-0.1	2,901	0.00%
2023/03/01	1	58.70	0	0.00	58.50	1	3,042	0.03%
2023/02/24	6	59.33	0	0.00	59.10	6	3,072	0.20%
2023/02/23	1	58.50	0	0.00	59.50	1	3,082	0.03%
2023/02/22	0	0.00	0.4	58.88	58.70	-0.4	3,131	-0.01%
2023/02/20	1.1	58.80	0	0.00	59.20	1.1	3,372	0.03%
2023/02/17	0	0.00	2	58.40	58.70	-2	3,477	-0.06%
2023/02/16	2	59.50	0	0.00	59.70	2	3,623	0.06%
2023/02/15	0.1	59.00	0	0.00	58.40	0.1	3,748	0.00%
2023/02/14	1.2	59.31	0	0.00	59.50	1.2	3,815	0.03%
2023/02/10	0	0.00	5.5	60.60	58.00	-5.5	3,963	-0.14%
2023/02/09	8	61.34	5.5	61.58	61.30	2.5	4,009	0.06%
2023/02/08	6	60.83	6	61.42	61.20	0	4,103	0.00%
2023/02/06	6	61.02	4	61.48	60.90	2	4,611	0.04%
2023/02/03	3.1	62.20	3	62.57	61.40	0.1	4,641	0.00%
2023/02/02	18	63.16	14	63.48	62.80	4	4,652	0.09%
2023/02/01	8	61.73	10	63.30	64.00	-2	4,602	-0.04%
2023/01/31	5	61.32	9	61.83	61.80	-4	4,534	-0.09%
2023/01/30	8	60.84	2	61.20	60.70	6	4,510	0.13%
2023/01/17	1	58.70	0	0.00	59.40	1	4,470	0.02%
2023/01/16	1	59.30	2	59.90	59.50	-1	4,441	-0.02%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	3	60.10	60.00	-3	4,228	-0.07%
2023/01/10	1	61.10	3	61.60	61.30	-2	4,207	-0.05%
2023/01/09	4.8	60.51	1	59.10	61.30	3.8	4,138	0.09%
2023/01/06	0	0.00	13	55.94	57.60	-13	4,030	-0.32%
2023/01/05	2.1	55.90	1	56.10	55.70	1.1	3,997	0.03%
2023/01/04	3.1	55.23	0	0.00	56.00	3.1	3,998	0.08%
2022/12/29	1	51.00	0	0.00	52.10	1	4,016	0.02%
2022/12/28	0	0.00	1	51.80	51.40	-1	4,071	-0.02%
2022/12/26	0.1	51.70	0	0.00	51.40	0.1	4,145	0.00%
2022/12/23	0.1	51.90	0	0.00	52.50	0.1	4,153	0.00%
2022/12/22	0.2	51.80	0	0.00	51.90	0.2	4,164	0.00%
2022/12/20	0.3	53.06	0	0.00	52.00	0.3	4,174	0.01%
2022/12/16	0.1	55.10	0	0.00	55.30	0.1	4,152	0.00%
2022/12/09	2	54.70	0	0.00	55.00	2	4,105	0.05%
2022/12/07	0.2	53.80	0	0.00	53.60	0.2	4,052	0.00%
2022/12/06	1.2	55.33	1.1	55.11	55.30	0.1	4,003	0.00%
2022/12/05	3	57.60	0	0.00	57.80	3	3,914	0.08%
2022/12/01	1	58.80	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1.1	57.62	1	57.50	57.20	0.1	3,772	0.00%
2022/11/29	1	57.00	0	0.00	57.40	1	3,739	0.03%
2022/11/25	0	0.00	1	56.30	54.90	-1	3,666	-0.03%
2022/11/24	6	56.00	0	0.00	56.00	6	3,639	0.16%
2022/11/23	9	55.53	12	55.94	55.90	-3	3,598	-0.08%
2022/11/18	1	54.60	0	0.00	54.80	1	3,427	0.03%
2022/11/17	4	54.95	0	0.00	55.10	4	3,371	0.12%
2022/11/16	5	55.30	6	55.32	54.90	-1	3,287	-0.03%
2022/11/15	1	52.20	7	53.53	53.10	-6	3,117	-0.19%
2022/11/14	1	51.70	5	52.88	52.30	-4	3,000	-0.13%
2022/11/11	5	51.30	3	52.00	52.10	2	2,836	0.07%
2022/11/10	4	50.33	3	50.30	49.20	1	2,714	0.04%
2022/11/09	6	50.70	5	50.78	50.50	1	2,651	0.04%
2022/11/08	3	50.00	4	50.08	49.45	-1	2,573	-0.04%
2022/11/04	5	48.71	9	48.24	49.70	-4	2,340	-0.17%
2022/11/03	36	48.41	26	48.58	48.75	10	2,213	0.45%
2022/11/02	4	45.64	9	47.04	48.00	-5	1,807	-0.28%
2022/11/01	7.4	43.80	4	43.68	43.65	3.4	1,660	0.20%
2022/10/31	8.6	42.98	7	43.36	43.85	1.6	1,606	0.10%
2022/10/28	0	0.00	5	40.95	40.60	-5	1,546	-0.32%
2022/10/27	5.1	40.50	0	0.00	41.15	5.1	1,527	0.33%
2022/10/26	3.4	40.78	2	41.18	40.00	1.4	1,487	0.09%
2022/10/25	0.2	41.95	3.7	41.95	41.60	-3.5	1,458	-0.24%
2022/10/24	5	42.89	2	42.45	42.00	3	1,460	0.21%
2022/10/21	2	42.23	0	0.00	42.15	2	1,478	0.14%
2022/10/19	0	0.00	7	42.28	42.25	-7	1,486	-0.47%
2022/10/18	3	42.40	1	42.55	42.90	2	1,474	0.14%
2022/10/17	11	41.69	2	41.95	41.95	9	1,471	0.61%
2022/10/13	12	39.63	11	39.57	39.40	1	1,497	0.07%
2022/10/12	5.5	40.73	4	40.74	40.90	1.5	1,473	0.10%
2022/10/11	1	40.60	4	40.15	40.45	-3	1,428	-0.21%
2022/10/07	3	43.38	1.3	43.22	42.90	1.7	1,384	0.12%
2022/10/06	1	44.05	1	42.80	43.50	0	1,371	0.00%
2022/10/04	4	45.23	3	44.62	44.35	1	1,289	0.08%
2022/10/03	0.3	43.60	0	0.00	43.60	0.3	1,227	0.02%
2022/09/29	3	45.83	0.3	45.00	45.00	2.7	1,258	0.21%
2022/09/27	1	47.00	0.2	46.75	47.10	0.8	1,328	0.06%
2022/09/26	2	47.93	10	49.95	47.70	-8	1,407	-0.57%
2022/09/22	2	50.80	0	0.00	51.40	2	1,463	0.14%
2022/09/21	1.5	51.52	0	0.00	51.60	1.5	1,480	0.10%
2022/09/20	3	52.17	0	0.00	51.80	3	1,508	0.20%
2022/09/19	2	52.40	0	0.00	52.00	2	1,527	0.13%
2022/09/16	2	54.50	1.5	53.17	52.70	0.5	1,550	0.03%
2022/09/14	3	53.00	0	0.00	53.30	3	1,610	0.19%
2022/09/13	1	54.60	0.5	54.15	54.00	0.5	1,629	0.03%
2022/09/08	0	0.00	0.5	53.88	55.20	-0.5	1,727	-0.03%
2022/09/07	0.5	53.22	0	0.00	53.20	0.5	1,746	0.03%
2022/09/06	3	53.83	2.5	53.64	53.30	0.5	1,756	0.03%
2022/09/01	0	0.00	3	56.90	57.20	-3	1,750	-0.17%
2022/08/31	2	56.50	2	57.50	57.50	0	1,751	0.00%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/24	3	56.63	3	55.60	55.60	0	1,762	0.00%
2022/08/23	4	57.00	3	57.00	56.40	1	1,757	0.06%
2022/08/22	2	57.80	3	58.13	57.60	-1	1,761	-0.06%
2022/08/18	2	56.60	2	56.90	57.50	0	1,740	0.00%
2022/08/17	1	57.50	0	0.00	57.10	1	1,730	0.06%
2022/08/16	2	57.40	3	58.10	56.50	-1	1,720	-0.06%
2022/08/11	2	54.40	1	54.00	54.00	1	1,692	0.06%
2022/08/10	0	0.00	2	52.20	53.30	-2	1,689	-0.12%
2022/08/08	3	51.10	0	0.00	50.80	3	1,704	0.18%
2022/08/04	5	52.20	4	51.75	51.40	1	1,727	0.06%
2022/08/01	3	52.10	2	52.00	52.20	1	1,779	0.06%
2022/07/29	2	52.25	2	52.00	52.20	0	1,783	0.00%
2022/07/28	4	52.83	19	53.94	52.60	-15	1,805	-0.83%
2022/07/27	5	53.70	23	53.54	54.80	-18	1,796	-1.00%
2022/07/26	8	54.51	6	53.55	53.30	2	1,838	0.11%
2022/07/25	0	0.00	3	56.60	56.50	-3	1,859	-0.16%
2022/07/22	1	56.60	0	0.00	57.10	1	1,939	0.05%
2022/07/21	17	56.68	0	0.00	57.20	17	1,991	0.85%
2022/07/20	2	57.70	0.2	58.10	58.10	1.8	1,980	0.09%
2022/07/19	1	53.20	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	1	53.70	53.80	-1	2,117	-0.05%
2022/07/13	0	0.00	1.3	52.12	52.00	-1.3	2,144	-0.06%
2022/07/12	2	51.30	2	51.30	51.40	0	2,187	0.00%
2022/07/08	2	54.40	2	54.20	54.00	0	2,275	0.00%
2022/07/07	0	0.00	0.5	51.89	53.80	-0.5	2,287	-0.02%
2022/07/06	4.1	51.66	5.1	51.11	51.30	-1	2,319	-0.04%
2022/07/05	4	51.88	5	52.16	51.80	-1	2,307	-0.04%
2022/07/04	2	52.25	19	51.32	53.80	-17	2,270	-0.75%
2022/07/01	1	54.90	0	0.00	54.50	1	2,209	0.05%
2022/06/30	5	56.60	8	55.65	55.90	-3	2,189	-0.14%
2022/06/29	0.4	58.70	2	58.60	59.10	-1.6	2,137	-0.07%
2022/06/28	3	58.10	2	59.20	58.50	1	2,124	0.05%
2022/06/27	5	60.36	0	0.00	61.10	5	2,108	0.24%
2022/06/22	0	0.00	24	59.28	59.00	-24	2,084	-1.15%
2022/06/21	2	61.45	2	61.35	61.40	0	2,063	0.00%
2022/06/17	2	61.30	3	62.30	61.50	-1	2,064	-0.05%
2022/06/16	1	69.30	0	0.00	66.00	1	2,014	0.05%
2022/06/15	3	69.23	10	68.80	69.00	-7	2,015	-0.35%
2022/06/14	11	68.37	0	0.00	68.70	11	2,029	0.54%
2022/06/13	2	69.80	2	71.20	69.80	0	2,015	0.00%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/06/06	3	74.80	3	74.30	73.80	0	2,066	0.00%
2022/06/02	2	74.10	0.5	75.00	74.50	1.5	2,097	0.07%
2022/06/01	3	77.20	3	77.70	77.30	0	2,114	0.00%
2022/05/31	0	0.00	4	76.78	77.00	-4	2,141	-0.19%
2022/05/30	2	76.50	2	77.00	77.30	0	2,153	0.00%
2022/05/27	1	77.10	0	0.00	76.00	1	2,158	0.05%
2022/05/26	1	76.80	2	76.70	76.50	-1	2,184	-0.05%
2022/05/25	3.1	75.86	0	0.00	76.30	3.1	2,242	0.14%
2022/05/24	1	75.50	0	0.00	75.80	1	2,258	0.04%
2022/05/23	1	75.50	0	0.00	75.60	1	2,258	0.04%
2022/05/20	2	75.60	0	0.00	75.50	2	2,276	0.09%
2022/05/18	5	74.18	0	0.00	74.60	5	2,262	0.22%
2022/05/16	0.1	72.00	2	72.50	71.90	-2	2,252	-0.09%
2022/05/13	8.2	73.30	3	73.20	72.80	5.2	2,230	0.23%
2022/05/11	1	75.80	0	0.00	76.60	1	2,201	0.05%
2022/05/10	0	0.00	11	74.09	76.00	-11	2,193	-0.50%
2022/05/06	0	0.00	2	76.20	76.80	-2	2,138	-0.09%
2022/05/05	11.1	77.10	1	76.70	76.90	10.1	2,120	0.48%
2022/05/04	0	0.00	1	76.60	77.30	-1	2,065	-0.05%
2022/04/29	10	77.39	1.2	76.98	77.10	8.8	2,050	0.43%
2022/04/28	12	76.10	0.2	77.60	75.10	11.8	2,020	0.58%
2022/04/27	2.3	75.75	0	0.00	77.30	2.3	1,943	0.12%
2022/04/26	10	75.10	0	0.00	75.10	10	1,884	0.53%
2022/04/25	0	0.00	0.3	73.00	71.10	-0.3	1,850	-0.02%
2022/04/22	0	0.00	20	75.50	75.70	-20	1,826	-1.10%
2022/04/21	0	0.00	0.7	76.50	75.50	-0.7	1,805	-0.04%
2022/04/20	5	73.50	0	0.00	73.00	5	1,732	0.29%
2022/04/19	6	72.00	1	70.80	72.20	5	1,707	0.29%
2022/04/18	2	68.20	1	67.20	68.10	1	1,701	0.06%
2022/04/15	0.1	69.00	1	69.90	68.70	-0.9	1,686	-0.05%
2022/04/14	17.1	71.00	1	70.70	70.60	16.1	1,687	0.95%
2022/04/13	2	74.60	0	0.00	74.80	2	1,617	0.12%
2022/04/12	5	74.90	1	74.40	74.90	4	1,569	0.25%
2022/04/07	0	0.00	0.3	82.80	80.30	-0.3	1,490	-0.02%
2022/04/01	0	0.00	1	83.50	84.50	-1	1,478	-0.07%
2022/03/31	0	0.00	2	83.40	83.50	-2	1,467	-0.14%
2022/03/30	2	82.70	1	83.40	83.10	1	1,463	0.07%
2022/03/29	0	0.00	0.7	83.17	82.50	-0.7	1,518	-0.05%
2022/03/28	1	83.20	0	0.00	83.70	1	1,502	0.07%
2022/03/25	0	0.00	1	84.90	83.70	-1	1,495	-0.07%
2022/03/24	1	84.30	0	0.00	84.60	1	1,483	0.07%
2022/03/23	2	84.60	0	0.00	84.20	2	1,484	0.13%
2022/03/21	0	0.00	1	83.50	84.10	-1	1,479	-0.07%
2022/03/18	1	82.60	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/15	0	0.00	0.5	80.10	79.80	-0.5	1,590	-0.03%
2022/03/10	0	0.00	0.5	84.50	84.60	-0.5	1,588	-0.03%
2022/03/09	1	82.90	0	0.00	83.00	1	1,605	0.06%
2022/03/08	3	82.27	29	82.29	82.40	-26	1,613	-1.61%
2022/03/07	2	81.30	5	81.10	81.80	-3	1,589	-0.19%
2022/03/04	1	85.50	1	85.20	85.00	0	1,585	0.00%
2022/02/25	8	85.55	1	85.70	85.70	7	1,718	0.41%
2022/02/24	1	89.50	11	88.97	88.90	-10	1,749	-0.57%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1	89.50	0	0.00	89.60	1	1,759	0.06%
2022/02/21	2	92.30	1	92.60	92.50	1	1,809	0.06%
2022/02/17	6	92.63	0	0.00	92.40	6	1,852	0.32%
2022/02/16	0	0.00	0.4	93.05	92.10	-0.4	1,888	-0.02%
2022/02/14	1	91.70	0	0.00	91.20	1	1,936	0.05%
2022/02/10	16	94.44	0	0.00	94.40	16	1,957	0.82%
2022/01/26	0	0.00	0.6	92.35	91.50	-0.6	2,049	-0.03%
2022/01/25	1	92.80	1.2	92.60	92.20	-0.2	2,063	-0.01%
2022/01/24	2	90.90	2	91.25	93.30	0	2,066	0.00%
2022/01/20	1	94.50	0.2	95.20	95.40	0.9	2,107	0.04%
2022/01/18	5	98.28	4	97.20	96.10	1	2,173	0.05%
2022/01/17	2	96.50	0	0.00	96.50	2	2,145	0.09%
2022/01/11	3.1	94.49	0	0.00	94.60	3.1	2,172	0.14%
2022/01/10	0.1	96.40	0	0.00	96.10	0.1	2,158	0.00%
2022/01/07	0.5	99.78	0	0.00	98.20	0.5	2,154	0.02%
2022/01/06	0	0.00	10	101.00	101.00	-10	2,147	-0.47%
2022/01/05	2	102.00	0	0.00	102.00	2	2,154	0.09%
2021/12/30	10.5	103.45	4	103.00	102.00	6.5	2,218	0.29%
2021/12/29	11	102.00	1	102.00	102.50	10	2,283	0.44%
2021/12/28	3	103.00	1	103.50	103.50	2	2,301	0.09%
2021/12/24	4	102.50	1	103.00	102.50	3	2,330	0.13%
2021/12/23	0	0.00	5	103.00	103.00	-5	2,339	-0.21%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/15	0	0.00	0	99.90	101.00	0	2,560	0.00%
2021/12/10	2	107.00	0	0.00	106.00	2	2,593	0.08%
2021/12/01	1	101.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	0	0.00	2	103.00	101.50	-2	2,454	-0.08%
2021/11/29	1	100.00	0.1	99.70	101.50	1	2,453	0.04%
2021/11/25	1.1	105.45	2	105.00	102.00	-1	2,437	-0.04%
2021/11/24	2	103.25	0	0.00	105.00	2	2,348	0.09%
2021/11/23	6	100.08	1.2	100.07	100.50	4.9	2,277	0.21%
2021/11/19	1	98.50	1	97.90	97.50	0	2,199	0.00%
2021/11/15	1	94.70	0	0.00	94.20	1	2,109	0.05%
2021/11/08	0	0.00	2	97.50	97.30	-2	2,118	-0.09%
2021/10/29	4	94.55	4.8	95.80	95.50	-0.8	2,161	-0.03%
2021/10/28	1	96.60	0	0.00	96.50	1	2,127	0.05%
2021/10/19	1	92.40	0	0.00	95.50	1	2,074	0.05%
2021/10/08	0	0.00	1	97.40	97.60	-1	2,105	-0.05%
2021/10/07	1	95.90	1	96.50	96.90	0	2,108	0.00%
2021/10/06	3.1	98.27	1	102.50	95.10	2.1	2,101	0.10%
2021/09/30	1	105.50	1	106.00	108.00	0	2,112	0.00%
2021/09/29	0	0.00	2	108.25	106.50	-2	2,130	-0.09%
2021/09/28	2	114.00	1	114.00	113.50	1	2,202	0.05%
2021/09/27	2	118.25	7	118.21	115.50	-5	2,230	-0.22%
2021/09/24	1	119.00	2	119.50	117.50	-1	2,220	-0.05%
2021/09/23	2	115.00	1	119.00	116.50	1	2,253	0.04%
2021/09/17	6	112.50	0	0.00	112.50	6	2,356	0.25%
2021/08/25	1	110.00	1	112.00	112.50	0	3,034	0.00%
2021/08/23	1	108.50	1	108.50	106.00	0	3,049	0.00%
2021/08/16	1	108.00	1	110.00	105.00	0	2,985	0.00%
2021/08/13	2	112.50	2	109.50	109.50	0	2,957	0.00%
2021/08/12	0	0.00	1	114.50	115.00	-1	2,910	-0.03%
2021/08/06	0	0.00	1	118.00	119.50	-1	2,927	-0.03%
2021/07/28	1	112.00	3	117.00	116.00	-2	2,970	-0.07%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/20	0	0.00	1	119.00	116.50	-1	2,935	-0.03%
2021/07/19	4	120.00	8	119.38	119.00	-4	2,910	-0.14%
2021/07/13	0	0.00	1	121.00	120.50	-1	2,970	-0.03%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	1	119.50	1	122.00	120.50	0	3,005	0.00%
2021/07/05	5	120.00	1	118.50	118.50	4	3,156	0.13%
2021/07/02	1	117.50	0	0.00	117.50	1	3,070	0.03%
2021/07/01	0	0.00	2	115.50	113.50	-2	3,035	-0.07%
2021/06/29	0	0.00	5	113.20	114.00	-5	2,896	-0.17%
2021/06/28	5	110.00	0	0.00	109.00	5	2,761	0.18%
2021/06/25	1	107.50	1	109.50	108.50	0	2,722	0.00%
2021/06/18	1	113.50	1	110.50	111.00	0	2,540	0.00%
2021/06/17	2	112.00	0	0.00	113.00	2	2,547	0.08%
2021/06/16	4	114.13	0	0.00	111.00	4	2,548	0.16%
2021/06/09	1	104.00	0	0.00	103.00	1	2,107	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/19	0	0.00	1	91.40	91.40	-1	2,377	-0.04%
2021/05/17	0	0.00	1	87.50	89.90	-1	2,437	-0.04%
2021/05/12	1	93.10	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	102.50	1	103.50	98.60	0	2,482	0.00%
2021/05/05	0	0.00	1	103.50	102.50	-1	2,501	-0.04%
2021/05/04	1	106.00	0	0.00	106.00	1	2,536	0.04%
2021/04/26	0	0.00	3	121.00	119.50	-3	2,864	-0.10%
2021/04/21	1	125.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	126.50	3	126.00	125.50	-2	2,864	-0.07%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/15	2	121.50	1	122.50	123.00	1	2,824	0.04%
2021/04/14	3	125.33	6	124.50	125.00	-3	2,821	-0.11%
2021/04/13	1	122.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	5	123.60	2	124.75	123.00	3	2,864	0.10%
2021/04/09	1	118.50	1	120.50	122.50	0	2,782	0.00%
2021/04/08	1	117.00	1	119.50	119.00	0	2,718	0.00%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/30	0	0.00	1	118.00	117.00	-1	2,734	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	118.00	0	0.00	119.50	1	2,941	0.03%
2021/03/18	1	116.00	0	0.00	116.00	1	2,879	0.03%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	0	0.00	1	114.50	113.00	-1	2,957	-0.03%
2021/02/26	1	117.00	1	114.00	118.00	0	2,926	0.00%
2021/02/23	1	124.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	4	126.88	128.00	-4	2,819	-0.14%
2021/02/19	3	120.50	1	123.00	125.00	2	2,799	0.07%
2021/02/18	1	119.00	0	0.00	119.50	1	2,860	0.03%
2021/02/17	0	0.00	1	120.00	118.50	-1	2,917	-0.03%
2021/02/05	0	0.00	3	117.50	118.00	-3	2,876	-0.10%
2021/01/26	0	0.00	2	111.75	112.00	-2	2,791	-0.07%
2021/01/25	3	113.67	0	0.00	115.00	3	2,765	0.11%
2021/01/22	3	113.17	0	0.00	113.50	3	2,676	0.11%
2021/01/19	1	116.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	0.00	2	125.00	120.50	-2	2,500	-0.08%
2021/01/14	1	122.00	1	123.50	124.50	0	2,434	0.00%
2021/01/13	2	122.50	1	124.00	122.00	1	2,436	0.04%
2021/01/06	2	129.00	2	129.50	129.00	0	2,422	0.00%
2021/01/05	0	0.00	1	132.00	136.00	-1	2,357	-0.04%
2020/12/25	1	129.00	1	128.50	124.00	0	2,530	0.00%
2020/12/22	1	118.50	2	120.50	117.50	-1	2,448	-0.04%
2020/12/21	1	122.50	0	0.00	122.50	1	2,456	0.04%
2020/12/17	0	0.00	1	122.00	125.00	-1	2,391	-0.04%
2020/12/16	2	117.50	0	0.00	118.00	2	2,295	0.09%
2020/12/15	1	113.50	1	114.00	114.50	0	2,259	0.00%
2020/11/27	3	117.83	0	0.00	119.50	3	2,312	0.13%
2020/11/25	0	0.00	0	115.00	113.50	0	2,270	0.00%
2020/11/24	0	113.50	0	115.00	116.00	0	2,259	0.00%
2020/11/20	0	113.50	0	0.00	112.00	0	2,247	0.00%
2020/11/18	1	116.50	2	116.50	116.00	-1	2,252	-0.04%
2020/11/16	1	114.00	1	113.00	111.50	0	2,127	0.00%
2020/11/10	1	109.00	0	0.00	107.00	1	2,042	0.05%
2020/11/04	0	0.00	2	104.50	105.00	-2	2,077	-0.10%
2020/10/29	0	0.00	3	94.60	97.60	-3	2,037	-0.15%
2020/10/21	1	103.00	0	0.00	101.50	1	2,051	0.05%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/08	4	101.38	2	102.25	101.50	2	2,182	0.09%
2020/10/07	1	104.00	0	0.00	101.00	1	2,076	0.05%
2020/09/04	0	0.00	5	120.20	120.50	-5	2,217	-0.23%
2020/09/03	0	0.00	5	121.00	122.50	-5	2,240	-0.22%
2020/08/21	0	0.00	1	122.50	123.00	-1	2,441	-0.04%
2020/08/20	1	118.50	0	0.00	117.00	1	2,471	0.04%
2020/08/11	5	126.00	0	0.00	122.00	5	2,855	0.18%
2020/08/05	2	138.00	0	0.00	139.00	2	2,818	0.07%
2020/07/24	7	137.57	5	141.50	137.50	2	3,185	0.06%
2020/07/09	0	0.00	7	140.14	143.50	-7	3,137	-0.22%
2020/07/08	6	139.42	0	0.00	140.00	6	3,103	0.19%
2020/07/03	1	144.50	1	146.00	144.50	0	3,023	0.00%
2020/06/30	1	144.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	3	144.50	0	0.00	143.00	3	3,150	0.10%
2020/06/24	2	143.50	0	0.00	143.50	2	3,176	0.06%
2020/06/08	0	0.00	2	140.50	140.50	-2	3,457	-0.06%
2020/06/04	2	141.00	0	0.00	142.50	2	3,504	0.06%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/05/29	2	138.00	1	137.50	138.00	1	3,613	0.03%
2020/05/21	1	136.50	1	134.50	136.50	0	3,527	0.00%
2020/05/18	0	0.00	5	130.00	130.50	-5	3,338	-0.15%
2020/05/08	0	0.00	9	154.11	152.50	-9	3,083	-0.29%
2020/05/04	1	132.50	2	136.25	135.00	-1	2,732	-0.04%
2020/04/30	3	133.33	2	133.50	136.00	1	2,721	0.04%
2020/04/29	1	127.50	1	127.00	129.00	0	2,663	0.00%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	5	124.70	0	0.00	125.50	5	2,679	0.19%
2020/04/08	9	118.78	1	121.50	121.50	8	2,772	0.29%
2020/04/07	0	0.00	3	122.00	118.50	-3	2,740	-0.11%
2020/04/06	3	120.00	0	0.00	120.50	3	2,681	0.11%
2020/03/26	7	113.21	7	110.57	113.50	0	2,387	0.00%
2020/03/24	2	112.00	0	0.00	108.00	2	2,310	0.09%
2020/03/23	0	0.00	2	104.50	105.00	-2	2,313	-0.09%
2020/03/19	6	96.55	6	101.98	95.90	0	2,294	0.00%
2020/03/18	3	106.67	3	107.33	106.50	0	2,266	0.00%
2020/03/09	1	138.00	1	137.00	130.50	0	2,228	0.00%
2020/01/30	0	0.00	3	126.00	122.00	-3	2,716	-0.11%
2019/12/18	3	145.83	0	0.00	145.50	3	3,994	0.08%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/03	1	136.50	0	0.00	138.00	1	4,355	0.02%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/18	1	133.00	1	134.00	132.50	0	4,455	0.00%
2019/11/07	3	126.17	3	126.00	128.00	0	4,544	0.00%
2019/10/25	0	0.00	2	132.00	130.00	-2	4,477	-0.04%
2019/10/24	1	130.50	1	131.00	132.00	0	4,471	0.00%
2019/10/21	0	0.00	3	125.50	126.50	-3	4,491	-0.07%
2019/10/18	10	126.40	5	126.00	127.00	5	4,500	0.11%
2019/10/17	3	117.00	3	115.00	119.50	0	4,312	0.00%
2019/10/04	0	0.00	1	137.50	138.00	-1	3,759	-0.03%
2019/10/02	2	144.00	1	144.00	145.00	1	3,745	0.03%
2019/10/01	1	144.50	1	141.50	144.50	0	3,765	0.00%
2019/09/27	1	146.50	0	0.00	142.00	1	3,731	0.03%
2019/09/19	0	0.00	1	144.00	146.00	-1	3,713	-0.03%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2019/08/13	1	139.50	2	135.50	136.50	-1	3,275	-0.03%
2019/08/08	3	133.33	2	132.25	137.00	1	3,305	0.03%
2019/08/07	1	130.00	0	0.00	126.00	1	3,254	0.03%
2019/07/25	1	128.50	1	128.00	127.00	0	3,396	0.00%
2019/06/24	0	0.00	1	122.00	121.50	-1	3,300	-0.03%
2019/06/19	1	121.50	0	0.00	124.50	1	3,371	0.03%
2019/05/17	2	121.75	2	121.25	112.50	0	3,613	0.00%
2019/03/25	0	0.00	1	105.50	107.50	-1	3,150	-0.03%
2019/03/21	2	109.25	2	109.25	109.50	0	3,054	0.00%
2019/03/14	1	100.00	0	0.00	100.00	1	2,875	0.03%
2019/03/13	1	100.00	1	99.50	98.20	0	2,893	0.00%
2019/03/08	10	95.95	10	95.20	96.00	0	3,015	0.00%
2019/03/07	0	0.00	12	94.35	93.50	-12	3,020	-0.40%
2019/02/26	2	104.50	2	106.00	103.50	0	3,021	0.00%
2019/02/20	2	104.50	10	104.50	105.50	-8	2,864	-0.28%
2019/01/28	10	97.00	0	0.00	96.70	10	2,656	0.38%
2019/01/16	0	0.00	5	95.00	96.50	-5	2,748	-0.18%
2019/01/10	0	0.00	1	93.60	91.80	-1	3,063	-0.03%
2019/01/09	5	90.60	0	0.00	90.50	5	3,030	0.16%
2019/01/02	1	93.20	0	0.00	92.60	1	3,265	0.03%
2018/12/28	10	89.90	0	0.00	89.80	10	3,271	0.31%
2018/12/24	2	87.75	2	88.85	87.80	0	3,432	0.00%
2018/12/20	1	88.20	1	87.50	86.10	0	3,457	0.00%
2018/12/03	2	102.25	2	104.75	106.00	0	3,734	0.00%
2018/11/29	3	98.30	3	99.30	96.00	0	3,600	0.00%
2018/11/21	1	90.00	0	0.00	90.50	1	3,463	0.03%
2018/11/20	1	89.60	1	89.90	89.70	0	3,505	0.00%
2018/11/19	1	90.60	0	0.00	90.60	1	3,567	0.03%
2018/11/13	2	89.40	2	85.90	90.50	0	3,650	0.00%
2018/11/12	4	89.45	4	89.75	88.50	0	3,671	0.00%
2018/11/07	1	91.00	1	91.40	90.70	0	3,789	0.00%
2018/11/02	1	91.30	0	0.00	91.20	1	3,973	0.03%
2018/11/01	1	88.30	1	90.00	89.00	0	3,933	0.00%
2018/10/31	1	84.20	0	0.00	85.00	1	3,880	0.03%
2018/10/30	2	77.50	4	77.55	78.50	-2	3,804	-0.05%
2018/10/29	4	77.20	6	77.33	77.30	-2	3,789	-0.05%
2018/10/26	12	77.18	12	77.76	77.10	0	3,782	0.00%
2018/10/25	9	77.14	9	77.52	77.10	0	3,755	0.00%
2018/10/12	2	82.65	2	83.05	87.80	0	3,135	0.00%
2018/09/14	2	103.00	2	104.00	106.00	0	3,247	0.00%
2018/09/13	2	103.00	2	100.50	101.00	0	3,211	0.00%
2018/08/15	1	125.50	1	122.50	119.00	0	3,548	0.00%
2018/08/14	2	119.25	1	121.00	118.00	1	3,478	0.03%
2018/08/13	0	0.00	1	117.50	118.50	-1	3,488	-0.03%
2018/08/09	2	118.00	2	118.50	122.50	0	3,360	0.00%
2018/08/07	1	111.50	1	112.50	112.50	0	3,316	0.00%
2018/08/02	3	121.50	3	122.50	118.00	0	3,449	0.00%
2018/07/27	1	120.00	1	120.00	119.50	0	3,536	0.00%
2018/07/18	1	119.50	1	120.00	122.00	0	3,763	0.00%
2018/07/17	1	116.00	1	119.50	119.00	0	3,816	0.00%
2018/07/16	1	113.00	1	113.50	114.50	0	3,784	0.00%
2018/07/13	5	123.00	3	121.67	116.00	2	3,694	0.05%
2018/07/11	2	120.50	3	118.67	120.00	-1	3,557	-0.03%
2018/07/09	1	113.00	1	112.00	110.00	0	3,401	0.00%
2018/07/06	1	107.50	1	109.50	110.00	0	3,384	0.00%
2018/07/05	1	111.00	1	112.00	109.50	0	3,380	0.00%
2018/07/04	3	108.50	3	108.50	110.00	0	3,344	0.00%
2018/06/29	0	0.00	1	105.50	107.50	-1	3,286	-0.03%
2018/06/28	4	109.25	4	109.63	107.00	0	3,290	0.00%
2018/06/27	1	105.00	1	105.00	105.50	0	3,365	0.00%
2018/06/26	1	107.00	1	106.00	101.50	0	3,401	0.00%
2018/06/15	2	107.50	2	107.25	108.50	0	3,193	0.00%
2018/04/25	1	84.00	1	84.40	83.50	0	2,148	0.00%
2018/03/30	3	98.27	3	98.17	99.00	0	2,278	0.00%
2018/03/29	2	91.45	2	92.70	92.10	0	2,137	0.00%
2018/01/12	2	93.60	2	94.15	94.00	0	3,088	0.00%
2018/01/03	3	89.63	3	89.93	89.00	0	2,900	0.00%