淳安 (6283)-永豐金-埔里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	29.50	29.00	-8	867	-0.92%
2024/11/19	8	29.65	8	30.00	29.80	0	857	0.00%
2024/11/14	0	0.00	8	31.41	31.15	-8	829	-0.96%
2024/11/04	3	30.40	0	0.00	29.60	3	602	0.50%
2024/11/01	0	0.00	11	31.69	31.70	-11	595	-1.85%
2024/10/30	0	0.00	6	32.83	31.70	-6	574	-1.04%
2024/10/29	12	31.71	6	32.52	31.10	6	487	1.23%
2024/10/28	12	32.56	13	30.17	32.20	-1	402	-0.25%
2024/10/25	16	30.65	2	31.55	30.70	14	310	4.50%
2024/10/24	4	29.44	7	29.24	29.60	-3	273	-1.10%
2024/10/22	3	28.80	0	0.00	28.90	3	269	1.11%
2024/10/21	2	29.38	0	0.00	29.35	2	274	0.73%
2024/10/16	2	28.50	0	0.00	28.75	2	289	0.69%
2024/09/24	2	29.10	0	0.00	28.65	2	353	0.57%
2024/09/23	4	29.43	3	30.08	28.90	1	359	0.28%
2024/09/20	4	29.60	0	0.00	29.20	4	365	1.09%
2024/07/05	0	0.00	1	30.80	30.80	-1	1,991	-0.05%
2024/05/24	0	0.00	2	32.40	32.45	-2	1,776	-0.11%
2024/05/21	1	34.35	0	0.00	34.20	1	1,726	0.06%
2024/05/16	1	34.50	0	0.00	33.95	1	1,684	0.06%
2024/05/15	3	35.55	4	34.53	33.85	-1	1,667	-0.06%
2024/05/09	0	0.00	1	33.55	33.10	-1	1,387	-0.07%
2024/05/07	1	36.15	1	35.70	35.05	0	1,339	0.00%
2024/05/06	3	36.43	0	0.00	35.95	3	1,299	0.23%
2024/04/23	0	0.00	6	29.88	30.75	-6	1,100	-0.55%
2024/04/22	6	30.20	0	0.00	29.00	6	1,089	0.55%
2024/04/19	0	0.00	7	31.44	31.50	-7	1,071	-0.65%
2024/04/18	41	34.22	42	32.98	33.50	-1	1,042	-0.10%
2024/04/17	8	35.16	2	35.40	34.20	6	939	0.64%
2024/04/16	14	32.91	12	32.91	34.20	2	707	0.28%
2024/01/29	0	0.00	3	25.55	25.85	-3	136	-2.19%
2023/06/13	0	0.00	3	31.40	31.25	-3	215	-1.39%
2023/06/01	3	32.05	0	0.00	31.95	3	225	1.33%
2023/04/18	0	0.00	3	34.65	34.35	-3	309	-0.97%
2023/04/10	3	34.45	0	0.00	34.40	3	296	1.01%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/03/21	0	0.00	2	34.85	34.10	-2	285	-0.70%
2023/03/17	1	33.25	0	0.00	33.00	1	275	0.36%
2023/03/16	1	34.05	0	0.00	32.85	1	273	0.37%
2023/03/06	0	0.00	1	34.70	34.45	-1	279	-0.36%
2023/03/02	1	33.50	0	0.00	33.55	1	282	0.35%
2023/02/20	0	0.00	1	34.00	33.75	-1	391	-0.26%
2023/02/17	0	0.00	3	32.98	33.30	-3	412	-0.73%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2022/12/15	0	0.00	2	34.20	34.70	-2	508	-0.39%
2022/12/13	0	0.00	3	34.20	33.70	-3	525	-0.57%
2022/12/01	0	0.00	3	36.60	36.50	-3	577	-0.52%
2022/11/25	2	35.68	2	36.15	35.05	0	615	0.00%
2022/11/22	2	35.28	2	35.23	35.20	0	795	0.00%
2022/11/18	2	36.55	6	35.90	35.90	-4	810	-0.49%
2022/11/17	3	37.27	3	37.90	37.15	0	807	0.00%
2022/11/16	14	37.37	1	38.20	36.50	13	806	1.61%
2022/11/15	0	0.00	2	34.50	34.80	-2	718	-0.28%
2022/11/14	0	0.00	1	33.70	33.75	-1	701	-0.14%
2022/11/11	4	33.45	1	33.20	33.10	3	720	0.42%
2022/11/10	0	0.00	2	34.38	34.15	-2	743	-0.27%
2022/10/13	0	0.00	1	30.65	28.70	-1	970	-0.10%
2022/10/12	0	0.00	1	31.40	31.15	-1	965	-0.10%
2022/10/06	2	35.30	0	0.00	34.35	2	982	0.20%
2022/09/28	1	33.20	1	31.85	31.85	0	980	0.00%
2022/09/27	1	33.55	1	34.00	34.00	0	975	0.00%
2022/09/26	1	34.50	0	0.00	33.25	1	978	0.10%
2022/09/22	1	35.40	1	36.00	36.30	0	971	0.00%
2022/09/21	2	36.48	0	0.00	35.65	2	971	0.21%
2022/09/20	0	0.00	1	37.00	36.80	-1	965	-0.10%
2022/09/16	1	36.30	1	37.20	36.00	0	954	0.00%
2022/09/15	1	36.50	2	37.00	36.50	-1	949	-0.11%
2022/09/14	0	0.00	1	36.50	36.55	-1	948	-0.11%
2022/09/13	3	36.40	0	0.00	35.95	3	943	0.32%
2022/09/12	0	0.00	1	38.70	38.50	-1	922	-0.11%
2022/09/05	3	38.63	0	0.00	37.95	3	893	0.34%
2022/09/02	0	0.00	1	40.15	39.85	-1	871	-0.11%
2022/09/01	1	39.75	11	39.85	39.15	-10	859	-1.16%
2022/08/31	11	40.03	20	40.20	40.45	-9	843	-1.07%
2022/08/30	2	39.65	2	40.70	40.80	0	825	0.00%
2022/08/29	1	37.50	77.2	39.66	40.00	-76.2	753	-10.11%
2022/08/25	0	0.00	2	37.90	38.30	-2	659	-0.30%
2022/08/23	2	37.45	1	38.55	36.55	1	640	0.16%
2022/08/22	0	0.00	1	38.45	37.70	-1	602	-0.17%
2022/08/16	98	38.11	3	37.83	38.00	95	626	15.16%
2022/08/15	12	35.05	13	35.59	37.05	-1	544	-0.18%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/08/11	1	33.75	0	0.00	32.85	1	447	0.22%
2022/07/21	1	31.10	1	31.15	31.10	0	409	0.00%
2022/06/10	1	35.60	0	0.00	35.50	1	354	0.28%
2022/06/09	0	0.00	1	36.30	36.20	-1	356	-0.28%
2022/06/08	0	0.00	5	36.20	36.20	-5	356	-1.40%
2022/06/02	0	0.00	9	36.22	36.15	-9	365	-2.47%
2022/06/01	0	0.00	5	34.80	34.75	-5	361	-1.39%
2022/05/27	5	34.75	0	0.00	34.25	5	357	1.40%
2022/05/26	11	36.42	0	0.00	34.65	11	346	3.18%
2022/05/25	3	34.68	0	0.00	35.60	3	269	1.11%
2022/05/19	0	0.00	1	32.65	33.20	-1	259	-0.39%
2022/04/11	0	0.00	1	36.05	36.15	-1	295	-0.34%
2022/02/25	0	0.00	1	40.10	40.15	-1	567	-0.18%
2022/01/07	0	0.00	2	45.13	44.95	-2	1,246	-0.16%
2022/01/04	2	44.50	0	0.00	44.45	2	1,238	0.16%
2022/01/03	0	0.00	5	44.31	44.30	-5	1,247	-0.40%
2021/12/24	5	46.29	0	0.00	46.10	5	1,278	0.39%
2021/12/20	0	0.00	1	47.10	46.75	-1	1,267	-0.08%
2021/12/08	0	0.00	1	46.50	46.45	-1	1,233	-0.08%
2021/12/06	2	46.10	0	0.00	45.80	2	1,222	0.16%
2021/12/03	1	46.00	1	47.20	46.20	0	1,224	0.00%
2021/12/02	2	46.90	1	48.00	46.15	1	1,220	0.08%
2021/11/26	21	51.43	20	50.06	50.10	1	1,455	0.07%
2021/11/24	1	50.00	0	0.00	50.10	1	1,420	0.07%
2021/11/22	0	0.00	1	52.00	51.60	-1	1,417	-0.07%
2021/11/19	1	52.40	4	51.73	50.90	-3	1,412	-0.21%
2021/11/11	0	0.00	2	51.30	52.90	-2	1,368	-0.15%
2021/11/10	1	48.70	1	49.40	49.05	0	1,340	0.00%
2021/11/09	8	49.07	8	48.93	49.10	0	1,368	0.00%
2021/11/08	4	49.00	4	49.75	48.85	0	1,368	0.00%
2021/11/05	13	49.05	12	48.88	49.40	1	1,378	0.07%
2021/11/04	3	49.88	3	50.50	49.70	0	1,379	0.00%
2021/11/03	2	50.40	1	51.00	51.50	1	1,379	0.07%
2021/11/02	6.3	53.17	5	53.04	52.30	1.3	1,363	0.10%
2021/11/01	8	52.54	7	53.09	54.00	1	1,288	0.08%
2021/09/27	1	48.00	0	0.00	47.80	1	3,039	0.03%
2021/09/22	1	47.30	0	0.00	47.20	1	3,288	0.03%
2021/09/07	1	49.15	0	0.00	49.10	1	4,067	0.02%
2021/09/06	0	0.00	21	50.87	49.50	-21	4,088	-0.51%
2021/09/03	23	52.24	2	52.50	52.40	21	4,093	0.51%
2021/09/02	5	53.36	4	53.30	53.00	1	4,091	0.02%
2021/09/01	1	51.50	1	52.70	53.10	0	3,925	0.00%
2021/08/11	0	0.00	1	52.80	51.70	-1	4,105	-0.02%
2021/08/04	0	0.00	1	55.30	55.00	-1	4,247	-0.02%
2021/08/02	0	0.00	1	54.80	54.90	-1	4,301	-0.02%
2021/07/30	1	56.70	1	56.90	56.00	0	4,316	0.00%
2021/07/29	0	0.00	21	56.23	56.60	-21	4,318	-0.49%
2021/07/28	2	56.35	5	54.86	55.70	-3	4,322	-0.07%
2021/07/27	12	61.73	10	61.95	58.80	2	4,298	0.05%
2021/07/26	3	61.17	5	60.56	60.30	-2	4,192	-0.05%
2021/07/23	24	61.85	1	62.80	61.10	23	4,166	0.55%
2021/07/22	2	59.10	4	60.13	58.90	-2	4,029	-0.05%
2021/07/21	0	0.00	2	57.95	57.90	-2	3,990	-0.05%
2021/07/20	3	56.90	1	57.70	56.30	2	3,961	0.05%
2021/07/16	1	58.10	1	59.00	58.30	0	3,983	0.00%
2021/07/15	2	56.25	3	56.80	58.60	-1	3,980	-0.03%
2021/07/14	2	58.00	1	58.20	57.70	1	3,946	0.03%
2021/07/13	2	59.55	11	62.74	59.30	-9	3,952	-0.23%
2021/07/12	12	63.46	5	63.80	64.30	7	3,816	0.18%
2021/07/09	5	61.16	10	61.00	61.10	-5	3,651	-0.14%
2021/07/08	15	61.61	13	61.69	60.50	2	3,681	0.05%
2021/07/07	18	59.92	27	58.76	59.90	-9	3,647	-0.25%
2021/07/06	7	58.29	0	0.00	57.10	7	3,526	0.20%
2021/07/05	4	55.63	12	55.44	59.60	-8	3,718	-0.22%
2021/07/02	7	53.66	5	54.70	54.20	2	3,659	0.05%
2021/07/01	11	54.65	13	53.68	53.20	-2	3,783	-0.05%
2021/06/30	1	54.80	1	53.90	55.00	0	3,754	0.00%
2021/06/29	5	50.73	1	51.00	50.00	4	3,764	0.11%
2021/06/28	5	52.60	0	0.00	52.20	5	3,757	0.13%
2021/06/25	2	54.15	0	0.00	54.00	2	3,750	0.05%
2021/06/24	11	56.48	6	54.43	55.00	5	3,723	0.13%
2021/06/23	5	52.90	5	54.60	54.60	0	3,447	0.00%
2021/05/25	0	0.00	2	45.25	45.35	-2	6,624	-0.03%
2021/05/24	2	42.98	0	0.00	43.60	2	6,638	0.03%
2021/05/12	0	0.00	2	42.95	42.65	-2	6,864	-0.03%
2021/05/10	1	52.00	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	2	52.00	53.90	-2	6,823	-0.03%
2021/05/06	1	49.35	8	49.29	49.80	-7	6,808	-0.10%
2021/05/03	1	54.80	0	0.00	52.80	1	6,793	0.01%
2021/04/29	7	58.30	1	58.30	57.50	6	6,769	0.09%
2021/04/27	3	57.97	0	0.00	57.60	3	6,862	0.04%
2021/04/26	2	59.50	1	58.80	59.50	1	6,890	0.01%
2021/04/23	9	56.42	5	57.30	56.70	4	6,891	0.06%
2021/04/21	0	0.00	2	59.05	58.10	-2	6,960	-0.03%
2021/04/19	0	0.00	2	60.55	59.10	-2	7,199	-0.03%
2021/04/15	0	0.00	1	61.00	61.00	-1	7,712	-0.01%
2021/04/14	2	58.30	3	58.87	60.40	-1	8,002	-0.01%
2021/04/13	3	64.70	0	0.00	62.40	3	8,608	0.03%
2021/04/12	3	66.40	2	65.00	62.70	1	8,687	0.01%
2021/04/09	1	65.60	3	66.80	65.30	-2	8,633	-0.02%
2021/04/08	0	0.00	7	73.50	72.50	-7	8,378	-0.08%
2021/04/07	11	74.85	3.1	72.22	74.80	7.9	8,367	0.09%
2021/04/06	5	73.20	0	0.00	73.20	5	8,292	0.06%
2021/04/01	1	61.30	4	65.20	66.60	-3	8,340	-0.04%
2021/03/31	1.1	60.95	3	60.87	60.60	-1.9	8,810	-0.02%
2021/03/30	0	0.00	1	61.30	61.90	-1	9,054	-0.01%
2021/03/29	3	61.03	5	59.88	62.00	-2	9,127	-0.02%
2021/03/24	5	61.96	5	62.24	62.10	0	9,087	0.00%
2021/03/23	14	61.83	11.1	62.41	61.10	2.9	9,053	0.03%
2021/03/22	32	64.41	30	64.74	64.30	2	8,582	0.02%
2021/03/19	3	61.00	1	61.10	62.90	2	7,905	0.03%
2021/03/18	6.1	55.49	4	55.90	57.20	2.1	7,677	0.03%
2021/03/17	0	0.00	5	50.11	52.00	-5	7,165	-0.07%
2021/03/16	2	47.40	2	47.10	47.30	0	7,031	0.00%
2021/03/15	25	45.10	25	44.99	45.05	0	6,967	0.00%
2021/03/12	3	45.60	0	0.00	45.35	3	6,968	0.04%
2021/03/11	74	46.78	60	47.09	46.00	14	6,958	0.20%
2021/03/10	12	45.38	29	45.56	47.60	-17	6,601	-0.26%
2021/03/05	0	0.00	1	44.90	43.65	-1	6,411	-0.02%
2021/03/04	10	43.20	0	0.00	43.35	10	6,384	0.16%
2021/03/02	0	0.00	10	43.93	42.50	-10	6,502	-0.15%
2021/02/26	0	0.00	1	44.00	43.80	-1	6,505	-0.02%
2021/02/22	3	45.25	3	44.17	44.55	0	6,489	0.00%
2021/02/19	9	43.78	6	43.51	43.80	3	6,374	0.05%
2021/02/17	0	0.00	1	36.90	37.30	-1	6,111	-0.02%
2021/02/02	4	36.65	5	36.38	37.00	-1	6,257	-0.02%
2021/01/29	1	39.25	3	38.10	37.60	-2	6,544	-0.03%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/27	2	40.10	0	0.00	40.00	2	6,577	0.03%
2021/01/25	1	38.70	1	39.65	39.75	0	6,610	0.00%
2021/01/22	1	39.95	0	0.00	39.95	1	6,637	0.02%
2021/01/20	2	42.50	14	40.66	39.20	-12	6,697	-0.18%
2021/01/19	11	43.12	1	43.50	43.00	10	6,715	0.15%
2021/01/18	1	43.00	4	42.10	42.85	-3	6,721	-0.04%
2021/01/15	2	44.05	0	0.00	43.95	2	6,777	0.03%
2021/01/14	24	46.20	23	45.42	45.20	1	6,854	0.01%
2021/01/13	6	43.88	5	43.81	43.80	1	6,818	0.01%
2021/01/12	1	45.00	2	46.70	45.00	-1	6,736	-0.01%
2021/01/11	74	49.67	72	49.77	50.00	2	6,572	0.03%
2021/01/08	3	50.57	5	49.46	49.35	-2	6,395	-0.03%
2021/01/07	9	47.23	6	47.08	46.60	3	6,043	0.05%
2021/01/06	1	44.00	1	46.30	45.90	0	5,792	0.00%
2021/01/04	0	0.00	13	39.91	41.70	-13	4,987	-0.26%
2020/12/30	0	0.00	5	40.45	39.85	-5	4,971	-0.10%
2020/12/25	37	43.07	16	42.60	41.85	21	5,204	0.40%
2020/12/14	3	39.22	3	39.47	39.90	0	4,616	0.00%
2020/12/11	6	36.98	6	37.08	36.30	0	4,434	0.00%
2020/12/08	0	0.00	12	36.32	36.05	-12	4,325	-0.28%
2020/11/26	16	37.13	4	37.21	38.00	12	4,181	0.29%
2020/11/24	2	36.70	2	36.90	35.25	0	4,012	0.00%
2020/11/20	0	0.00	1	35.40	35.00	-1	3,903	-0.03%
2020/11/18	1	34.25	0	0.00	34.20	1	3,830	0.03%
2020/11/10	0	0.00	1	37.65	37.70	-1	3,642	-0.03%
2020/11/09	1	38.00	0	0.00	38.95	1	3,568	0.03%
2020/11/03	0	0.00	1	35.15	35.30	-1	3,132	-0.03%
2020/10/30	1	34.50	0	0.00	34.10	1	3,037	0.03%
2020/10/28	3	35.60	3	35.55	34.10	0	2,919	0.00%
2020/10/26	0	0.00	1	36.95	36.95	-1	2,713	-0.04%
2020/10/23	0	0.00	1	37.65	37.25	-1	2,644	-0.04%
2020/10/22	1	38.70	30	37.58	37.35	-29	2,547	-1.14%
2020/10/21	11	38.40	9	38.00	36.60	2	2,393	0.08%
2020/10/20	9	40.45	3	40.80	39.95	6	2,331	0.26%
2020/10/19	19	40.20	0	0.00	40.80	19	2,297	0.83%
2020/10/16	0	0.00	1	39.60	39.50	-1	2,259	-0.04%
2020/10/15	5	42.24	2	42.80	41.00	3	2,224	0.13%
2020/10/14	3	41.30	0	0.00	41.40	3	2,151	0.14%
2020/10/06	6	38.53	4	35.90	38.70	2	1,893	0.11%
2020/10/05	2	34.70	1	34.40	35.20	1	1,677	0.06%
2020/09/30	1	32.75	4	33.49	35.20	-3	1,566	-0.19%
2020/09/29	11	33.55	11	34.21	34.30	0	1,367	0.00%
2020/09/28	2	30.90	2	30.75	31.20	0	1,030	0.00%
2020/09/25	5	28.86	15	30.01	28.40	-10	939	-1.06%
2020/09/08	5	26.84	5	26.87	26.30	0	567	0.00%
2020/09/07	1	26.20	1	25.70	25.25	0	535	0.00%
2020/08/07	4	26.74	4	27.05	25.70	0	452	0.00%
2020/07/24	0	0.00	1	25.70	25.00	-1	479	-0.21%
2020/07/02	1	27.55	1	27.95	27.45	0	439	0.00%
2020/07/01	0	0.00	5	27.75	27.25	-5	432	-1.16%
2020/06/29	5	27.50	0	0.00	27.15	5	412	1.21%
2020/06/24	17	29.49	6	29.65	29.25	11	394	2.79%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/18	1	23.60	1	23.95	23.60	0	332	0.00%
2020/06/16	1	23.45	1	23.95	23.80	0	334	0.00%
2020/06/15	1	23.30	1	23.95	23.40	0	340	0.00%
2020/06/12	1	23.25	0	0.00	23.35	1	345	0.29%
2020/06/10	1	24.55	1	24.95	24.65	0	367	0.00%
2020/06/03	4	23.93	4	24.06	23.90	0	401	0.00%
2020/06/02	1	22.70	1	23.00	22.40	0	390	0.00%
2020/05/26	2	21.60	2	21.70	21.60	0	374	0.00%
2020/05/20	1	22.05	1	22.30	21.90	0	368	0.00%
2020/05/12	5	22.33	5	22.13	21.80	0	356	0.00%
2020/05/11	1	21.05	1	21.15	21.15	0	336	0.00%
2020/04/09	2	17.20	2	17.35	17.20	0	364	0.00%
2020/01/13	1	30.10	1	30.05	30.10	0	378	0.00%
2020/01/07	0	0.00	2	30.00	29.75	-2	384	-0.52%
2020/01/02	3	31.32	1	31.60	31.20	2	391	0.51%
2019/12/31	8	31.10	8	31.26	30.90	0	384	0.00%
2019/11/22	1	31.70	1	31.95	31.50	0	372	0.00%
2019/11/14	0	0.00	5	34.10	34.10	-5	348	-1.44%
2019/11/13	8	34.22	8	34.56	33.85	0	329	0.00%
2019/11/12	1	32.35	1	32.60	32.10	0	304	0.00%
2019/10/25	0	0.00	5	31.10	31.00	-5	239	-2.08%
2019/07/25	0	0.00	2	35.60	35.70	-2	190	-1.05%
2019/07/23	2	35.60	0	0.00	35.50	2	198	1.01%
2019/06/04	4	34.96	4	34.89	34.90	0	800	0.00%
2019/04/16	2	40.00	2	38.55	40.00	0	898	0.00%
2019/04/15	1	38.40	1	38.70	38.70	0	893	0.00%
2019/04/12	0	0.00	3	39.00	39.05	-3	890	-0.34%
2019/04/11	0	0.00	1	39.60	39.30	-1	884	-0.11%
2019/04/02	1	41.25	0	0.00	41.45	1	856	0.12%
2019/04/01	3	42.05	3	42.43	42.10	0	843	0.00%
2019/03/29	2	41.78	1	42.40	41.80	1	826	0.12%
2019/03/27	1	41.55	0	0.00	42.70	1	831	0.12%
2019/03/26	20	41.55	27	41.49	42.75	-7	795	-0.88%
2019/03/22	0	0.00	1	42.70	42.00	-1	728	-0.14%
2019/03/21	57	42.42	50	42.93	43.00	7	707	0.99%
2019/03/20	4	41.50	3	41.00	42.40	1	580	0.17%
2019/03/19	2	37.45	1	37.75	38.55	1	570	0.18%
2019/03/15	1	36.65	1	37.00	36.50	0	564	0.00%
2019/02/27	1	36.15	1	36.50	36.00	0	606	0.00%
2019/02/21	6	38.00	6	38.13	38.30	0	617	0.00%
2019/02/20	1	36.15	1	36.15	36.15	0	591	0.00%
2019/02/19	1	36.00	1	36.45	36.00	0	597	0.00%
2019/02/18	1	36.20	1	36.10	36.20	0	592	0.00%
2019/02/11	1	34.50	1	34.50	34.50	0	566	0.00%
2019/01/30	1	33.15	1	33.15	33.15	0	563	0.00%
2019/01/28	1	33.10	1	32.90	33.10	0	569	0.00%
2019/01/24	2	33.23	2	33.45	33.05	0	585	0.00%
2019/01/18	1	33.90	1	34.05	33.90	0	606	0.00%
2019/01/17	2	33.68	1	34.10	33.70	1	620	0.16%
2019/01/16	0	0.00	1	33.95	33.90	-1	630	-0.16%
2019/01/08	1	34.00	1	33.95	34.00	0	730	0.00%
2018/12/26	1	34.05	1	34.30	33.80	0	794	0.00%
2018/12/17	1	37.40	0	0.00	37.40	1	758	0.13%
2018/12/14	1	37.35	1	38.30	38.30	0	739	0.00%
2018/12/13	5	40.41	5	40.36	38.55	0	724	0.00%
2018/12/12	0	0.00	1	35.75	38.25	-1	659	-0.15%
2018/12/11	2	34.98	2	35.30	34.80	0	617	0.00%
2018/12/05	1	34.55	1	34.85	35.25	0	676	0.00%
2018/12/03	2	36.60	2	36.18	36.60	0	743	0.00%
2018/11/30	1	34.75	1	34.35	34.70	0	733	0.00%
2018/11/29	1	33.65	1	34.20	33.70	0	729	0.00%
2018/11/26	2	31.95	2	32.85	31.75	0	721	0.00%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/19	1	35.85	1	35.80	35.85	0	694	0.00%
2018/11/16	3	35.42	3	35.87	35.10	0	698	0.00%
2018/11/14	2	34.70	2	34.23	34.70	0	698	0.00%
2018/11/12	1	33.35	1	34.10	33.35	0	722	0.00%
2018/11/08	1	34.75	1	35.55	34.75	0	748	0.00%
2018/11/07	1	35.10	1	34.90	35.10	0	791	0.00%
2018/11/06	1	35.00	1	36.40	34.40	0	805	0.00%
2018/11/02	2	35.48	2	36.00	35.60	0	815	0.00%
2018/10/26	0	0.00	1	32.60	32.80	-1	831	-0.12%
2018/10/24	3	35.18	3	35.63	35.00	0	837	0.00%
2018/10/23	1	34.35	1	34.60	34.55	0	855	0.00%
2018/10/22	2	35.00	2	35.10	35.70	0	855	0.00%
2018/10/18	2	34.33	1	35.05	31.50	1	838	0.12%
2018/10/17	1	35.00	1	35.80	35.00	0	829	0.00%
2018/10/16	2	34.60	2	35.28	34.55	0	868	0.00%
2018/10/12	1	35.65	2	35.38	35.65	-1	1,063	-0.09%
2018/10/09	2	39.03	2	39.25	38.80	0	1,359	0.00%
2018/10/05	2	40.38	1	40.40	40.50	1	1,967	0.05%
2018/10/04	1	40.65	1	41.15	41.40	0	2,114	0.00%
2018/10/01	2	43.58	2	43.55	43.90	0	2,202	0.00%
2018/09/28	1	43.55	0	0.00	43.55	1	2,260	0.04%
2018/09/25	0	0.00	1	45.30	45.60	-1	2,636	-0.04%
2018/09/21	1	43.85	1	44.15	43.85	0	2,652	0.00%
2018/09/17	1	46.30	1	46.65	46.55	0	2,681	0.00%
2018/09/14	2	46.70	2	46.33	46.60	0	2,687	0.00%
2018/09/12	3	45.00	3	45.10	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	42.90	44.55	-1	2,698	-0.04%
2018/09/10	0	0.00	2	43.00	40.50	-2	2,685	-0.07%
2018/09/07	0	0.00	183	43.06	43.05	-183	2,657	-6.89%	大賣/鉅額交易
2018/08/22	1	48.25	1	48.65	48.20	0	3,322	0.00%
2018/08/21	2	48.70	2	48.20	48.70	0	3,323	0.00%
2018/08/16	2	49.75	2	49.80	49.75	0	3,307	0.00%
2018/08/14	2	47.00	0	0.00	50.40	2	3,295	0.06%
2018/08/09	2	57.45	2	57.20	57.80	0	3,244	0.00%
2018/08/02	1	56.40	1	56.70	57.10	0	3,401	0.00%
2018/08/01	1	57.40	0	0.00	57.10	1	3,397	0.03%
2018/07/31	0	0.00	1	56.50	56.60	-1	3,390	-0.03%
2018/07/30	1	56.90	1	56.80	56.00	0	3,403	0.00%
2018/07/25	1	58.40	1	58.50	58.70	0	3,495	0.00%
2018/07/24	4	57.80	4	58.25	57.90	0	3,487	0.00%
2018/07/23	2	59.10	2	59.30	57.40	0	3,482	0.00%
2018/07/20	4	57.83	0	0.00	57.30	4	3,494	0.11%
2018/07/19	8	61.86	0	0.00	61.70	8	3,390	0.24%
2018/07/18	16	69.81	17	70.19	68.50	-1	3,341	-0.03%
2018/07/17	37	70.18	38	70.49	69.70	-1	3,221	-0.03%
2018/07/16	145	70.57	28	70.74	71.60	117	3,074	3.81%	大買/鉅額交易
2018/07/13	103	64.51	53	64.92	66.90	50	2,717	1.84%	大買/
2018/07/12	10	58.48	10	58.84	60.90	0	2,529	0.00%
2018/07/11	1	55.40	1	55.80	55.40	0	2,412	0.00%
2018/07/10	2	53.50	2	53.70	53.90	0	2,386	0.00%
2018/07/09	2	56.70	0	0.00	54.10	2	2,384	0.08%
2018/07/06	3	55.13	4	55.10	57.30	-1	2,359	-0.04%
2018/07/05	115	58.96	100	58.83	56.90	15	2,306	0.65%	大買/
2018/07/04	2	56.50	2	56.60	58.70	0	2,062	0.00%
2018/06/29	1	54.70	1	53.40	53.00	0	1,916	0.00%
2018/06/25	1	52.80	1	53.30	52.40	0	1,875	0.00%
2018/06/12	1	58.50	2	58.05	58.00	-1	1,766	-0.06%
2018/06/11	1	56.00	1	55.60	56.00	0	1,688	0.00%
2018/06/07	3	57.80	2	57.80	56.50	1	1,677	0.06%
2018/06/06	6	58.23	6	56.58	58.90	0	1,606	0.00%
2018/06/05	1	54.60	1	54.90	54.80	0	1,556	0.00%
2018/06/01	3	59.23	3	59.30	56.80	0	1,451	0.00%
2018/05/30	5	51.78	5	51.88	51.70	0	1,154	0.00%
2018/05/28	1	46.25	1	46.75	48.30	0	1,100	0.00%
2018/05/24	3	47.90	3	47.68	47.90	0	1,098	0.00%
2018/05/17	1	48.10	1	48.70	49.00	0	1,148	0.00%
2018/05/16	1	49.55	1	49.95	49.00	0	1,203	0.00%
2018/05/15	1	50.30	1	50.70	50.20	0	1,198	0.00%
2018/05/14	9	50.67	9	50.81	50.80	0	1,208	0.00%
2018/05/11	4	50.70	2	51.10	49.90	2	1,192	0.17%
2018/05/10	2	51.00	3	51.33	54.00	-1	1,109	-0.09%
2018/05/09	1	50.50	1	50.90	49.80	0	1,057	0.00%
2018/05/07	0	0.00	1	49.50	49.60	-1	1,031	-0.10%
2018/05/04	4	51.38	3	51.37	50.00	1	1,006	0.10%
2018/05/03	1	50.60	1	51.60	51.90	0	959	0.00%
2018/05/02	2	51.00	2	51.25	51.90	0	922	0.00%
2018/04/30	0	0.00	1	49.30	49.40	-1	864	-0.12%
2018/04/23	1	50.00	1	49.85	49.85	0	753	0.00%
2018/04/20	3	49.23	3	49.58	48.50	0	740	0.00%
2018/04/19	2	48.65	2	49.25	48.80	0	709	0.00%
2018/04/18	4	49.24	4	49.40	49.10	0	693	0.00%
2018/04/17	3	48.08	3	47.93	48.00	0	647	0.00%
2018/04/16	6	46.05	6	46.33	45.75	0	614	0.00%
2018/03/31	2	38.80	2	38.65	38.80	0	649	0.00%
2018/03/27	2	38.88	2	38.95	39.00	0	746	0.00%
2018/03/23	1	36.15	0	0.00	38.50	1	930	0.11%
2018/03/19	1	40.70	1	41.00	40.70	0	1,267	0.00%
2018/03/15	1	40.80	1	40.55	40.80	0	1,302	0.00%
2018/03/13	3	39.53	3	39.52	39.45	0	1,312	0.00%
2018/03/12	1	38.90	1	38.90	38.90	0	1,310	0.00%
2018/03/08	1	38.75	1	39.00	38.85	0	1,343	0.00%
2018/03/07	1	38.55	1	39.10	38.65	0	1,371	0.00%
2018/03/06	1	39.05	2	39.00	38.55	-1	1,420	-0.07%
2018/03/05	0	0.00	38	38.03	38.10	-38	1,490	-2.55%
2018/03/02	1	38.75	0	0.00	38.65	1	1,506	0.07%
2018/02/27	3	38.88	3	39.45	38.95	0	1,595	0.00%
2018/02/26	0	0.00	1	39.00	38.80	-1	1,596	-0.06%
2018/02/21	1	35.40	1	35.30	36.00	0	1,592	0.00%
2018/02/12	12	33.93	14	34.13	33.85	-2	1,587	-0.13%
2018/02/08	4	37.69	4	37.99	36.80	0	1,544	0.00%
2018/01/30	0	0.00	2	45.30	45.25	-2	1,486	-0.13%
2018/01/25	1	46.05	1	46.35	45.85	0	1,493	0.00%
2018/01/17	2	46.25	4	46.14	46.25	-2	1,486	-0.13%
2018/01/15	1	47.60	1	47.50	47.60	0	1,481	0.00%
2018/01/12	44	48.00	0	0.00	48.25	44	1,503	2.93%
2018/01/10	2	46.45	2	46.85	46.20	0	1,558	0.00%
2018/01/09	1	47.65	1	47.95	46.70	0	1,687	0.00%
2018/01/05	1	48.05	1	48.40	48.20	0	1,733	0.00%
2018/01/04	1	49.60	1	50.00	48.70	0	1,724	0.00%
2018/01/03	1	49.85	1	50.20	49.85	0	1,714	0.00%
2018/01/02	2	49.45	2	49.65	49.45	0	1,706	0.00%