易發 (6425)-永豐金-埔里券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
70.4
漲跌
▼0.5
漲幅
-0.71%
成交量
396張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	1	72.80	1	72.00	70.50	0	1,598	0.00%
2025/02/20	2	71.10	0	0.00	70.30	2	1,582	0.13%
2025/02/18	0	0.00	4	66.53	66.30	-4	1,562	-0.26%
2025/02/17	0	0.00	4	63.80	64.90	-4	1,571	-0.25%
2025/02/05	1	63.00	0	0.00	63.30	1	1,867	0.05%
2025/01/22	1	61.40	0	0.00	62.60	1	2,213	0.05%
2025/01/20	3	62.87	2	62.80	63.20	1	2,276	0.04%
2025/01/17	6	64.18	6	65.27	63.20	0	2,372	0.00%
2025/01/14	1	62.00	0	0.00	62.20	1	2,539	0.04%
2025/01/13	1	63.80	0	0.00	63.70	1	2,690	0.04%
2025/01/10	2	69.80	0	0.00	66.90	2	2,710	0.07%
2025/01/08	0	0.00	1	76.60	76.00	-1	2,895	-0.03%
2025/01/07	0	0.00	2	76.60	76.60	-2	3,191	-0.06%
2025/01/06	1.4	76.99	0	0.00	76.70	1.4	3,527	0.04%
2025/01/03	0.5	77.40	0	0.00	77.10	0.5	3,704	0.01%
2024/12/31	2	77.05	0	0.00	76.50	2	4,376	0.05%
2024/12/30	1	78.50	0	0.00	77.70	1	4,687	0.02%
2024/12/27	1	79.90	0	0.00	78.00	1	4,896	0.02%
2024/12/26	1	80.50	2	79.55	79.10	-1	4,940	-0.02%
2024/12/25	1	79.10	0	0.00	79.50	1	4,933	0.02%
2024/12/24	2	78.15	2	78.10	78.50	0	4,933	0.00%
2024/12/23	5	79.42	0	0.00	77.80	5	4,936	0.10%
2024/12/20	3	80.97	1	79.60	79.50	2	4,935	0.04%
2024/12/19	6	83.23	9	83.09	81.10	-3	4,964	-0.06%
2024/12/18	16	83.00	13	83.11	85.10	3	5,022	0.06%
2024/12/17	8	79.49	6	80.52	81.40	2	4,994	0.04%
2024/12/16	3	79.53	2	80.75	76.10	1	4,921	0.02%
2024/12/13	1	84.60	1	85.50	84.50	0	4,853	0.00%
2024/12/12	1	90.10	4	90.65	88.70	-3	4,812	-0.06%
2024/12/11	1	88.50	6	89.20	90.10	-5	4,750	-0.11%
2024/12/10	1	86.50	2	85.80	86.20	-1	4,681	-0.02%
2024/12/09	1	87.90	0	0.00	87.70	1	4,686	0.02%
2024/12/04	0	0.00	1	88.00	87.40	-1	4,572	-0.02%
2024/12/03	3	87.67	3	86.80	87.50	0	4,523	0.00%
2024/12/02	2	83.50	6	84.10	83.20	-4	4,453	-0.09%
2024/11/28	1	79.30	1	80.20	79.20	0	4,413	0.00%
2024/11/27	2	82.85	5	84.36	81.50	-3	4,401	-0.07%
2024/11/26	1	83.30	4	83.30	83.70	-3	4,366	-0.07%
2024/11/25	3	83.80	10	84.10	84.30	-7	4,351	-0.16%
2024/11/22	1	78.10	1	78.10	77.90	0	4,302	0.00%
2024/11/21	1	75.70	6	75.45	75.40	-5	4,300	-0.12%
2024/11/19	1	79.60	1	79.80	79.70	0	4,297	0.00%
2024/11/18	4	77.95	1	79.60	76.80	3	4,306	0.07%
2024/11/15	2	80.20	2	80.90	80.10	0	4,311	0.00%
2024/11/14	2	79.70	1	79.80	79.40	1	4,315	0.02%
2024/11/13	1	81.90	5	80.50	80.00	-4	4,309	-0.09%
2024/11/12	3	83.90	1	82.20	81.50	2	4,315	0.05%
2024/11/11	0	0.00	1	85.60	84.60	-1	4,318	-0.02%
2024/11/08	2	81.15	1	83.70	81.30	1	4,295	0.02%
2024/11/07	1	81.30	2	82.35	81.90	-1	4,277	-0.02%
2024/11/06	23	80.48	21	79.33	79.30	2	4,256	0.05%
2024/11/05	2	81.70	0	0.00	81.60	2	4,230	0.05%
2024/11/04	10	84.90	1	83.40	81.10	9	4,216	0.21%
2024/11/01	6	86.38	7	85.89	87.90	-1	4,171	-0.02%
2024/10/30	9	85.57	9	85.54	84.00	0	4,035	0.00%
2024/10/28	2	77.30	2	77.80	78.40	0	3,887	0.00%
2024/10/25	2	84.05	6	84.40	81.60	-4	3,851	-0.10%
2024/10/24	14	87.35	15	86.73	84.00	-1	3,826	-0.03%
2024/10/23	7	85.06	2	84.10	83.50	5	3,728	0.13%
2024/10/22	7	87.41	0	0.00	85.70	7	3,707	0.19%
2024/10/21	12	93.94	17	94.52	88.00	-5	3,664	-0.14%
2024/10/18	0	0.00	4	87.00	89.20	-4	3,480	-0.11%
2024/10/17	1	83.70	1	83.90	84.10	0	3,331	0.00%
2024/10/16	8	83.45	7	84.46	84.40	1	3,297	0.03%
2024/10/15	19	85.78	25	83.20	82.80	-6	3,196	-0.19%
2024/10/14	23	87.45	5	89.46	89.10	18	3,121	0.58%
2024/10/11	74	88.14	74	89.56	89.10	0	2,863	0.00%
2024/10/09	3	85.00	3	85.97	84.80	0	2,560	0.00%
2024/10/08	82	84.06	83	85.30	83.10	-1	2,386	-0.04%
2024/10/07	107	84.01	107	83.42	82.90	0	2,156	0.00%	大買/大賣/
2024/10/04	11	77.76	11	78.00	79.50	0	1,773	0.00%
2024/10/01	6	73.00	7	74.21	75.00	-1	1,497	-0.07%
2024/09/30	0	0.00	11	71.00	68.20	-11	1,295	-0.85%
2024/09/23	0	0.00	1	70.10	68.00	-1	1,324	-0.08%
2024/09/20	1	68.90	0	0.00	68.10	1	1,315	0.08%
2024/09/12	1	59.00	0	0.00	58.90	1	1,363	0.07%
2024/09/09	1	57.00	0	0.00	58.30	1	1,329	0.08%
2024/09/04	1	58.50	0	0.00	58.00	1	1,397	0.07%
2024/08/30	1	62.30	0	0.00	62.50	1	1,582	0.06%
2024/08/19	0	0.00	1	64.80	65.40	-1	1,957	-0.05%
2024/08/14	0	0.00	1	61.50	61.10	-1	2,152	-0.05%
2024/08/13	1	57.70	0	0.00	59.10	1	2,172	0.05%
2024/08/12	2	59.85	1	60.90	59.70	1	2,244	0.04%
2024/08/06	0	0.00	1	49.70	50.90	-1	2,227	-0.04%
2024/08/05	1	57.20	0	0.00	54.90	1	2,225	0.04%
2024/07/30	1	59.70	0	0.00	59.40	1	2,171	0.05%
2024/07/19	0	0.00	0.1	64.40	64.40	-0.1	3,006	0.00%
2024/07/11	0	0.00	2	65.90	66.00	-2	3,267	-0.06%
2024/07/10	1	69.80	0	0.00	69.60	1	3,282	0.03%
2024/07/08	0	0.00	1.2	76.32	71.30	-1.2	3,357	-0.04%
2024/07/05	0.2	72.90	0.1	73.40	73.20	0.1	3,402	0.00%
2024/07/01	8.2	73.56	0	0.00	72.50	8.2	3,832	0.21%
2024/06/27	1	67.70	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	70.10	0	0.00	69.40	1	4,122	0.02%
2024/06/21	38	65.51	38	64.10	64.10	0	4,442	0.00%
2024/06/20	21	67.81	22	66.78	66.80	-1	4,452	-0.02%
2024/06/07	0	0.00	2.3	82.03	82.00	-2.3	4,786	-0.05%
2024/06/06	1	84.10	1	85.00	81.80	0	4,827	0.00%
2024/06/05	0.2	82.80	1	84.30	82.90	-0.9	4,804	-0.02%
2024/05/31	2	80.40	1.3	79.72	78.40	0.7	4,667	0.01%
2024/05/30	0.3	78.95	2	78.40	78.00	-1.7	4,589	-0.04%
2024/05/29	0	0.00	2.6	74.07	73.80	-2.6	4,534	-0.06%
2024/05/28	1	74.20	0	0.00	73.70	1	4,525	0.02%
2024/05/27	6	72.10	2	72.00	72.80	4	4,513	0.09%
2024/05/24	5	71.48	5	71.10	71.10	0	4,469	0.00%
2024/05/23	2	73.40	1	77.10	73.40	1	4,426	0.02%
2024/05/22	26	82.60	21	84.11	81.50	5	4,379	0.11%
2024/05/21	13	81.22	12	79.30	79.10	1	4,548	0.02%
2024/05/20	23	86.41	8	85.89	83.10	15	4,530	0.33%
2024/05/17	1	91.30	1	91.80	91.80	0	4,514	0.00%
2024/05/16	75	91.72	79	93.09	93.90	-4	4,526	-0.09%
2024/05/15	0	0.00	4	92.30	89.50	-4	4,483	-0.09%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/10	0.2	91.00	1	89.10	90.50	-0.8	4,787	-0.02%
2024/05/09	2	92.45	1	93.00	90.10	1	4,926	0.02%
2024/05/08	5.4	91.36	2	91.20	92.90	3.4	4,969	0.07%
2024/05/06	1	87.60	1	89.90	90.50	0	5,000	0.00%
2024/05/03	1	90.00	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	91.60	1	91.60	90.80	0	5,000	0.00%
2024/04/30	14	92.46	13	93.26	93.00	1	5,006	0.02%
2024/04/29	4	93.25	4	92.30	91.10	0	4,910	0.00%
2024/04/26	22.2	96.40	22	96.37	92.80	0.2	4,816	0.00%
2024/04/25	1.2	93.26	0	0.00	96.90	1.2	4,515	0.03%
2024/04/24	0	0.00	16	88.10	88.10	-16	4,184	-0.38%
2024/04/23	1.1	73.16	15	72.53	80.10	-13.9	4,160	-0.33%
2024/04/19	1	78.00	0	0.00	78.40	1	4,201	0.02%
2024/04/18	14.4	82.95	11	84.00	83.20	3.4	4,165	0.08%
2024/04/17	2.5	83.32	3	82.93	82.90	-0.5	4,125	-0.01%
2024/04/16	0.2	77.50	5	74.76	77.40	-4.8	4,047	-0.12%
2024/04/15	0	0.00	17	80.65	80.10	-17	3,997	-0.43%
2024/04/12	12	83.28	1	82.50	82.50	11	3,963	0.28%
2024/04/11	4.2	83.34	3	82.00	82.70	1.1	3,887	0.03%
2024/04/10	21	85.37	4	82.95	82.80	17	3,786	0.45%
2024/04/09	5.3	81.00	10	86.30	86.30	-4.7	3,609	-0.13%
2024/04/08	0.3	80.80	0	0.00	78.50	0.3	3,413	0.01%
2024/04/03	0.2	80.60	0	0.00	78.10	0.2	3,298	0.01%
2024/04/02	15.5	78.84	4	79.38	79.00	11.5	3,237	0.35%
2024/04/01	9.2	75.47	9	76.46	77.20	0.2	3,078	0.01%
2024/03/29	3	69.83	2	71.00	72.30	1	2,925	0.03%
2024/03/28	0.2	71.63	0	0.00	71.00	0.2	2,853	0.01%
2024/03/27	0	0.00	1	68.50	67.80	-1	2,647	-0.04%
2024/03/26	1.2	67.98	1	66.50	68.90	0.2	2,555	0.01%
2024/03/25	0.1	64.10	0	0.00	64.80	0.1	2,416	0.00%
2024/03/22	9	60.41	9	59.29	60.30	0	2,358	0.00%
2024/03/20	2	61.90	0	0.00	59.20	2	2,298	0.09%
2024/03/19	1.1	61.09	1	60.30	61.70	0.1	2,206	0.00%
2024/03/12	0.1	62.90	0	0.00	63.00	0.1	1,840	0.01%
2024/03/11	1.4	62.18	0	0.00	57.30	1.4	1,772	0.08%