光聖 (6442)-永豐金-埔里券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股▲0.21%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	178.50	176.00	-1	5,226	-0.02%
2024/05/14	1	170.00	0	0.00	169.00	1	5,281	0.02%
2024/05/13	0	0.00	2	172.25	172.00	-2	5,337	-0.04%
2024/05/10	2.1	169.04	3.4	170.44	169.50	-1.4	5,487	-0.02%
2024/05/09	1	165.50	0	0.00	166.00	1	5,659	0.02%
2024/05/08	16	173.41	17	172.09	168.50	-1	5,770	-0.02%
2024/05/07	15	171.10	9	170.89	172.50	6	5,748	0.10%
2024/05/06	25	168.24	25	170.74	172.00	0	5,656	0.00%
2024/05/03	57.1	163.81	55	161.98	161.00	2.1	5,238	0.04%
2024/05/02	20	149.05	16	147.50	159.50	4	4,647	0.09%
2024/04/30	0	0.00	5	143.60	145.00	-5	4,316	-0.12%
2024/04/26	3	142.67	3	133.83	127.00	0	4,176	0.00%
2024/04/25	2	132.00	0	0.00	134.00	2	4,040	0.05%
2024/04/22	0	0.00	0.1	123.00	122.00	-0.1	4,007	0.00%
2024/04/19	1	128.50	0.1	129.00	128.50	0.9	3,993	0.02%
2024/04/18	0.1	137.50	0	0.00	137.50	0.1	3,980	0.00%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	2	131.50	130.50	-2	3,958	-0.05%
2024/04/15	0	0.00	24	140.02	136.50	-24	3,937	-0.61%
2024/04/11	1	135.50	0.6	136.00	135.50	0.4	3,866	0.01%
2024/04/10	1	143.50	1	140.50	140.50	0	3,824	0.00%
2024/04/09	1.1	146.94	1	146.00	141.00	0.1	3,738	0.00%
2024/04/08	15	146.70	1	139.50	142.50	14	3,643	0.38%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	10.1	143.50	1	143.50	143.50	9.1	3,546	0.26%
2024/03/29	0.1	139.77	2	141.50	140.50	-1.9	3,419	-0.05%
2024/03/28	2.1	137.77	1	138.50	138.00	1.1	3,332	0.03%
2024/03/26	2	140.25	1	141.50	132.00	1	3,218	0.03%
2024/03/25	1.1	136.62	1	137.00	137.00	0.1	3,083	0.00%
2024/03/22	1	127.00	1	129.00	129.50	0	2,992	0.00%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	2,870	0.01%
2024/03/20	0	0.00	0.1	122.00	122.00	-0.1	2,846	0.00%
2024/03/19	0	0.00	0.1	123.10	121.50	-0.1	2,818	0.00%
2024/03/18	0.1	124.50	0	0.00	124.00	0.1	2,789	0.00%
2024/03/15	1	130.50	1	122.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	0	132.00	133.00	0	2,616	0.00%
2024/03/11	0	0.00	2	135.00	134.00	-2	2,599	-0.08%
2024/03/08	3	132.67	0	0.00	132.00	3	2,590	0.12%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	4	152.50	155.00	-4	2,553	-0.16%
2024/03/05	4	148.50	0	0.00	147.50	4	2,547	0.16%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%
2024/03/01	1.2	145.78	1	150.00	150.00	0.2	2,567	0.01%
2024/02/29	0	0.00	2	145.75	146.50	-2	2,558	-0.08%
2024/02/27	2	142.25	0	0.00	142.50	2	2,558	0.08%
2024/02/26	2	144.00	1	142.00	146.50	1	2,560	0.04%
2024/02/23	6.1	152.74	6.1	151.43	145.50	0	2,602	0.00%
2024/02/22	2	146.50	3	149.00	151.00	-1	2,370	-0.04%
2024/02/21	9	133.94	14.1	130.71	137.50	-5.1	2,299	-0.22%
2024/02/20	17.1	123.30	12.1	123.36	125.00	5	2,143	0.24%
2024/02/19	12	115.54	12	115.46	123.00	0	1,983	0.00%
2024/02/16	0	0.00	1	112.00	112.00	-1	1,839	-0.05%
2024/02/15	1	97.90	2	101.00	102.00	-1	1,760	-0.06%
2024/02/05	4	93.63	4	94.85	92.90	0	1,680	0.00%
2024/02/02	14	98.07	18	96.54	93.00	-4	1,623	-0.25%
2024/02/01	18	92.61	14	92.69	93.30	4	1,494	0.27%
2024/01/31	6	87.48	6	86.58	91.40	0	1,307	0.00%
2024/01/30	15	81.89	15.2	82.27	83.10	-0.2	1,191	-0.01%
2024/01/29	1	81.50	0	0.00	82.00	1	1,094	0.09%
2024/01/26	3	74.60	3	74.93	74.60	0	1,037	0.00%
2024/01/18	1	70.90	1	71.40	71.00	0	1,919	0.00%
2024/01/16	0.1	69.60	0	0.00	69.80	0.1	2,045	0.00%
2024/01/12	0	70.60	0	0.00	69.00	0	2,098	0.00%
2023/12/29	0.2	70.40	0	0.00	70.30	0.2	2,568	0.01%
2023/12/28	0	0.00	2	68.00	68.80	-2	2,591	-0.08%
2023/12/13	2	67.80	0	0.00	66.70	2	3,444	0.06%
2023/12/08	1	67.40	1	66.80	66.60	0	3,535	0.00%
2023/11/21	0	0.00	1	73.40	76.30	-1	3,354	-0.03%
2023/11/20	1	71.70	1	71.90	71.70	0	3,262	0.00%
2023/11/17	1	71.00	6	70.63	71.00	-5	3,257	-0.15%
2023/11/16	1	71.00	0	0.00	71.30	1	3,254	0.03%
2023/11/15	1	71.80	1	72.20	71.80	0	3,251	0.00%
2023/11/14	1	70.50	1	70.80	71.20	0	3,246	0.00%
2023/11/13	0	0.00	1	70.10	70.40	-1	3,238	-0.03%
2023/11/10	1	69.60	1	70.00	69.50	0	3,231	0.00%
2023/11/08	1	74.40	0	0.00	74.10	1	3,184	0.03%
2023/11/07	4	75.35	1	76.90	75.00	3	3,169	0.09%
2023/11/03	1	75.40	1	77.60	74.70	0	3,138	0.00%
2023/11/02	2	76.45	1	77.60	76.10	1	3,119	0.03%
2023/11/01	3	76.10	3	75.97	76.00	0	3,064	0.00%
2023/10/31	4	75.98	4	75.50	72.90	0	2,979	0.00%
2023/10/30	4	77.13	5	80.12	76.70	-1	2,903	-0.03%
2023/10/27	22	84.24	22	84.89	80.30	0	2,809	0.00%
2023/10/26	2	81.35	4	81.95	86.20	-2	2,341	-0.09%
2023/10/25	3	78.37	2	79.25	78.40	1	2,187	0.05%
2023/10/24	5	76.40	4	72.85	78.40	1	2,103	0.05%
2023/10/17	5	77.22	5	79.78	73.80	0	1,924	0.00%
2023/10/16	4	75.55	4	77.15	77.00	0	1,886	0.00%
2023/10/13	0	0.00	6	74.67	74.30	-6	1,908	-0.31%
2023/10/11	0	0.00	2	71.70	67.70	-2	1,863	-0.11%
2023/10/05	3	77.77	1	76.80	76.80	2	1,829	0.11%
2023/10/03	5	78.70	3	79.20	78.50	2	1,743	0.11%
2023/10/02	5	74.68	2	75.55	73.80	3	1,639	0.18%
2023/09/28	9	77.50	9	77.39	76.10	0	1,599	0.00%
2023/09/27	7	78.53	4	78.10	75.50	3	1,521	0.20%
2023/09/26	2	78.80	5	78.68	80.00	-3	1,265	-0.24%
2023/09/25	3	74.70	0	0.00	72.80	3	1,158	0.26%
2023/09/21	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2023/09/20	1	69.30	0	0.00	67.90	1	990	0.10%
2023/09/18	1	71.00	3	69.93	68.50	-2	929	-0.22%
2023/09/15	3	67.43	1	69.10	67.80	2	848	0.24%
2023/09/14	1	61.40	1	62.90	62.90	0	751	0.00%
2023/08/10	0	0.00	1	59.30	59.30	-1	640	-0.16%
2023/08/02	0	0.00	1	67.30	66.80	-1	599	-0.17%
2023/07/28	1	75.40	10	74.04	76.40	-9	596	-1.51%
2023/07/27	0	0.00	2	72.70	72.40	-2	594	-0.34%
2023/07/26	3	71.17	9	71.80	70.00	-6	586	-1.02%
2023/07/25	4	73.30	0	0.00	72.80	4	581	0.69%
2023/07/24	2	73.10	2	74.90	75.00	0	577	0.00%
2023/07/21	3	75.50	1	76.00	75.10	2	569	0.35%
2023/07/20	26	78.54	16	75.26	74.10	10	561	1.78%
2023/07/19	2	76.90	1	75.30	76.90	1	488	0.20%
2023/07/18	2	75.90	0	0.00	77.60	2	419	0.48%
2023/04/17	0	53.80	0	0.00	54.80	0	409	0.00%
2023/03/24	1	54.00	1	54.10	54.30	0	378	0.00%
2023/03/23	6	54.58	6	54.20	53.80	0	372	0.00%
2023/03/17	0	0.00	20	48.69	49.35	-20	345	-5.79%
2023/03/16	10	47.63	0	0.00	46.35	10	343	2.91%
2023/03/15	3	49.23	0	0.00	49.15	3	355	0.85%
2023/03/14	1	49.60	0	0.00	49.50	1	365	0.27%
2023/03/13	2	49.18	3	50.63	50.40	-1	380	-0.26%
2023/03/10	4	49.91	0	0.00	49.70	4	397	1.01%
2023/03/09	0	0.00	1	51.80	51.10	-1	452	-0.22%
2023/03/03	0	0.00	3	50.90	50.90	-3	703	-0.43%
2023/03/01	1	49.55	0	0.00	50.40	1	718	0.14%
2023/02/24	3	50.00	3	51.30	50.00	0	719	0.00%
2023/02/23	6	50.28	0	0.00	51.20	6	714	0.84%
2022/12/20	0	0.00	2	48.50	48.00	-2	993	-0.20%
2022/12/07	1	50.60	0	0.00	49.75	1	1,117	0.09%
2022/12/06	0	0.00	5	51.40	51.30	-5	1,122	-0.45%
2022/12/05	5	51.60	0	0.00	51.70	5	1,167	0.43%
2022/12/01	4	52.88	4	52.65	53.00	0	1,163	0.00%
2022/11/30	2	52.60	0	0.00	51.90	2	1,146	0.17%
2022/11/22	0	0.00	20	44.98	44.85	-20	1,141	-1.75%
2022/11/08	4	43.60	0	0.00	42.75	4	2,112	0.19%
2022/11/04	16	43.51	0	0.00	42.20	16	2,296	0.70%
2022/10/14	0	0.00	0	41.55	41.20	0	4,103	0.00%
2022/09/16	0	53.90	0	0.00	56.20	0	3,967	0.00%
2022/09/05	8	64.90	8	60.30	60.70	0	3,744	0.00%
2022/08/30	8	65.30	8	64.86	65.30	0	3,574	0.00%
2022/08/29	9	64.43	19	64.38	64.10	-10	3,525	-0.28%
2022/08/26	22	67.71	22	67.78	66.60	0	3,459	0.00%
2022/08/25	11	63.27	1	66.10	67.30	10	3,184	0.31%
2022/08/24	10	61.00	10	61.51	61.20	0	2,983	0.00%
2022/08/22	4	60.10	4	61.58	59.80	0	2,916	0.00%
2022/08/19	39	64.00	40	63.05	62.40	-1	2,856	-0.04%
2022/08/18	6	62.67	9	62.22	62.80	-3	2,611	-0.11%
2022/08/17	8	60.28	4	60.03	62.80	4	2,537	0.16%
2022/08/16	8	61.70	8	60.70	60.70	0	2,451	0.00%
2022/08/15	5	62.00	5	61.60	61.20	0	2,396	0.00%
2022/08/12	8	60.25	9	60.96	62.00	-1	2,349	-0.04%
2022/08/11	30	62.54	29	61.87	61.20	1	2,289	0.04%
2022/08/10	48	61.22	48	60.96	60.30	0	2,142	0.00%
2022/08/09	41	59.92	46	60.53	59.80	-5	2,020	-0.25%
2022/08/08	79	64.60	80	64.72	64.00	-1	1,877	-0.05%
2022/08/05	36	60.53	35	59.31	61.80	1	1,416	0.07%
2022/08/04	41	58.16	41	58.68	56.20	0	1,179	0.00%
2022/08/02	23	58.10	24	57.49	59.30	-1	848	-0.12%
2022/08/01	13	58.18	12	57.88	59.00	1	745	0.13%
2022/07/29	7	53.89	10	53.07	54.80	-3	556	-0.54%
2022/07/28	16	47.74	16	47.64	49.85	0	419	0.00%
2022/07/27	11	45.40	3	45.43	45.35	8	344	2.33%
2022/07/26	3	48.13	5	46.25	45.90	-2	254	-0.79%
2022/07/25	6	45.66	4	45.88	46.95	2	225	0.89%
2022/07/12	1	41.25	1	41.50	41.15	0	120	0.00%
2022/06/10	0	0.00	2	40.10	40.50	-2	77	-2.57%
2022/05/17	2	39.03	0	0.00	38.80	2	68	2.91%
2021/07/12	0	0.00	2	34.70	34.80	-2	38	-5.14%
2021/01/14	2	29.95	0	0.00	29.80	2	24	8.03%
2020/11/27	1	32.55	1	32.95	32.15	0	23	0.00%
2020/07/06	1	40.30	1	40.80	40.55	0	24	0.00%
2019/04/22	0	0.00	7	41.40	41.65	-7	297	-2.35%
2019/03/28	7	44.64	0	0.00	43.50	7	269	2.60%
2019/03/27	5	44.38	5	44.47	43.70	0	259	0.00%
2019/03/13	1	44.15	1	44.60	42.00	0	210	0.00%
2019/03/04	0	0.00	7	43.70	43.10	-7	161	-4.33%
2019/02/25	7	43.32	0	0.00	43.40	7	136	5.14%
2018/06/05	0	0.00	1	36.80	36.85	-1	63	-1.56%
2018/05/31	0	0.00	1	35.20	35.60	-1	58	-1.70%
2018/05/30	2	35.50	0	0.00	35.55	2	58	3.45%