光聖 (6442)-永豐金-埔里券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	487.82	0	0.00	489.00	2.1	2,746	0.08%
2025/02/26	1	520.00	1	511.00	511.00	0	2,778	0.00%
2025/02/25	3	517.34	1	514.00	514.00	2	2,798	0.07%
2025/02/21	1	523.00	1	534.00	534.00	0	2,933	0.00%
2025/02/20	1.1	513.36	0	0.00	520.00	1.1	2,917	0.04%
2025/02/19	0	0.00	1	536.00	536.00	-1	2,881	-0.03%
2025/02/18	1.4	531.36	0	0.00	530.00	1.4	2,859	0.05%
2025/02/17	1	555.91	0	0.00	536.00	1	2,827	0.04%
2025/02/14	2	561.00	2	565.00	555.00	0	2,783	0.00%
2025/02/13	1	564.00	2	568.50	567.00	-1	2,730	-0.04%
2025/02/12	8.4	572.28	4	564.25	562.00	4.4	2,700	0.16%
2025/02/11	0	580.00	1	580.00	602.00	-1	2,612	-0.04%
2025/02/10	0.1	533.00	0	0.00	548.00	0.1	2,544	0.00%
2025/02/05	1	544.00	0	0.00	537.00	1	2,796	0.04%
2025/02/04	1	562.00	0	0.00	529.00	1	2,906	0.03%
2025/01/16	0	0.00	1	595.00	598.00	-1	3,681	-0.03%
2025/01/14	0	0.00	1	561.00	560.00	-1	3,960	-0.03%
2025/01/13	0.1	555.00	0	0.00	546.00	0.1	4,041	0.00%
2025/01/10	0	620.00	0	0.00	606.00	0	4,155	0.00%
2025/01/08	4.3	594.41	4	606.25	616.00	0.3	4,503	0.01%
2025/01/07	1	579.00	1	589.00	589.00	0	4,600	0.00%
2025/01/06	6	576.50	5	565.80	572.00	1	4,686	0.02%
2025/01/03	0	0.00	1	568.00	570.00	-1	4,778	-0.02%
2025/01/02	2	611.00	2	615.00	599.00	0	4,807	0.00%
2024/12/30	0	0.00	1	650.00	654.00	-1	4,827	-0.02%
2024/12/27	0	0.00	1	649.00	649.00	-1	4,871	-0.02%
2024/12/17	0.1	559.00	0.2	552.00	554.00	-0.1	5,416	0.00%
2024/12/13	1	615.00	3	612.33	627.00	-2	5,585	-0.04%
2024/12/12	4	603.75	2	602.00	604.00	2	5,529	0.04%
2024/12/11	8	561.88	6	577.00	602.00	2	5,452	0.04%
2024/12/10	2	557.00	1	541.00	548.00	1	5,367	0.02%
2024/12/09	2	531.50	3	530.67	556.00	-1	5,297	-0.02%
2024/12/06	2	516.00	0.1	510.00	506.00	1.9	5,224	0.04%
2024/12/05	5	522.60	5	523.20	528.00	0	5,215	0.00%
2024/12/04	1	501.14	2	507.00	508.00	-1	5,187	-0.02%
2024/12/03	1	517.00	2	493.75	492.00	-1	5,204	-0.02%
2024/12/02	2	509.00	1	496.50	496.50	1	5,204	0.02%
2024/11/29	1	491.00	2	505.00	505.00	-1	5,273	-0.02%
2024/11/28	1	495.50	1	489.00	489.00	0	5,365	0.00%
2024/11/27	5	506.60	3	502.17	499.50	2	5,406	0.04%
2024/11/26	2	508.00	3	511.00	508.00	-1	5,449	-0.02%
2024/11/25	2	517.50	2	528.50	533.00	0	5,499	0.00%
2024/11/21	5	498.60	5	497.50	509.00	0	5,656	0.00%
2024/11/20	3	504.67	3	499.50	497.00	0	5,684	0.00%
2024/11/19	1	510.00	0	0.00	521.00	1	5,696	0.02%
2024/11/15	0	0.00	0	508.00	508.00	0	5,823	0.00%
2024/11/13	0	0.00	2	511.00	510.00	-2	6,016	-0.03%
2024/11/12	0.1	525.00	1	533.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	1	529.00	534.00	-1	6,198	-0.02%
2024/11/08	1.1	513.33	0	0.00	523.00	1.1	6,287	0.02%
2024/11/06	0.1	515.00	0	0.00	510.00	0.1	6,441	0.00%
2024/11/05	2	527.50	2	529.00	525.00	0	6,502	0.00%
2024/11/04	7	499.71	7	506.71	520.00	0	6,412	0.00%
2024/11/01	7	485.57	7	487.07	491.50	0	6,243	0.00%
2024/10/30	8	478.25	9	476.11	469.50	-1	6,099	-0.02%
2024/10/29	13	468.50	12.1	470.62	479.00	0.9	5,965	0.02%
2024/10/28	5	468.60	6	463.50	454.00	-1	5,822	-0.02%
2024/10/25	3	500.17	2	493.75	485.00	1	5,698	0.02%
2024/10/24	2	520.00	1	504.99	504.00	1	5,581	0.02%
2024/10/23	8	508.50	9.1	507.87	522.00	-1.1	5,425	-0.02%
2024/10/22	5.1	478.67	6	477.00	493.50	-0.9	5,241	-0.02%
2024/10/21	2	465.00	3.2	462.69	461.00	-1.2	5,069	-0.02%
2024/10/18	4	437.13	3	442.47	440.50	1	4,965	0.02%
2024/10/17	5.1	442.44	5	436.20	432.00	0.1	4,894	0.00%
2024/10/16	1.1	455.00	1.1	458.46	459.50	0	4,926	0.00%
2024/10/15	8.1	471.80	9	469.67	457.00	-0.9	4,880	-0.02%
2024/10/14	6	444.25	9.3	445.29	464.50	-3.3	4,684	-0.07%
2024/10/11	3.1	431.75	5	436.90	422.50	-1.9	4,632	-0.04%
2024/10/09	14	413.61	16	411.13	412.50	-2	4,520	-0.04%
2024/10/08	2.1	398.07	0	0.00	392.50	2.1	4,390	0.05%
2024/10/07	3	375.57	2	391.25	397.00	1	4,392	0.02%
2024/09/30	1	374.00	2	370.00	374.00	-1	4,474	-0.02%
2024/09/27	2	392.75	2	370.50	375.00	0	4,531	0.00%
2024/09/26	1.1	385.76	2	380.00	381.50	-0.9	4,495	-0.02%
2024/09/24	4	376.50	2	365.50	367.00	2	4,572	0.04%
2024/09/20	1	373.00	2	367.50	367.50	-1	4,450	-0.02%
2024/09/19	2	365.00	2	350.00	369.00	0	4,353	0.00%
2024/09/18	3	365.33	3.1	369.01	360.50	-0.1	4,276	0.00%
2024/09/16	3	347.33	4	338.38	348.00	-1	4,154	-0.02%
2024/09/13	3	338.50	3	348.67	337.00	0	4,106	0.00%
2024/09/12	2	354.50	0	0.00	354.00	2	4,058	0.05%
2024/09/11	4	329.50	5	333.70	334.50	-1	4,000	-0.02%
2024/09/10	4	354.50	4.3	346.88	343.00	-0.3	3,921	-0.01%
2024/09/05	2	375.25	0	0.00	367.50	2	3,763	0.05%
2024/09/04	2	377.76	2	372.50	368.00	0	3,840	0.00%
2024/09/03	5	397.30	5.5	398.27	390.50	-0.5	4,049	-0.01%
2024/09/02	8	406.00	6	415.50	399.00	2	4,190	0.05%
2024/08/30	7.2	424.67	7	419.43	408.00	0.2	4,099	0.01%
2024/08/29	1	449.00	1	451.50	449.50	0	3,970	0.00%
2024/08/28	6	460.00	5	456.20	451.00	1	3,881	0.03%
2024/08/27	8	457.13	6	458.92	454.50	2	3,752	0.05%
2024/08/26	5	454.10	5	451.00	442.00	0	3,645	0.00%
2024/08/23	9.5	438.16	9.1	436.29	450.50	0.4	3,522	0.01%
2024/08/22	3	438.17	4	425.38	419.00	-1	3,377	-0.03%
2024/08/21	5.1	434.15	6	433.83	437.50	-1	3,293	-0.03%
2024/08/20	1	422.69	2	431.25	445.50	-1	3,178	-0.03%
2024/08/19	1	405.00	1	412.00	405.00	0	3,107	0.00%
2024/08/16	2	405.25	0	0.00	400.00	2	3,049	0.07%
2024/08/15	4	391.50	2	397.64	402.00	2	2,950	0.07%
2024/08/14	2	391.52	2	385.00	387.00	0	2,864	0.00%
2024/08/13	3	372.67	4.1	370.89	367.00	-1.1	2,788	-0.04%
2024/08/12	4	371.25	4	359.25	376.50	0	2,706	0.00%
2024/08/09	0	0.00	0	347.50	342.50	0	2,641	0.00%
2024/08/08	1	354.50	1	383.00	380.50	0	2,545	0.00%
2024/08/07	4	401.13	4	407.88	384.00	0	2,492	0.00%
2024/08/06	1	397.00	0	0.00	396.00	1	2,454	0.04%
2024/08/05	0	432.00	0	432.00	432.00	0	2,424	0.00%
2024/08/01	0	482.50	0	0.00	485.00	0	2,744	0.00%
2024/07/26	0	0.00	1	393.50	430.00	-1	4,249	-0.02%
2024/07/22	0.1	481.50	0	0.00	481.50	0.1	4,434	0.00%
2024/07/17	2	530.50	3.1	535.45	527.00	-1.1	4,501	-0.02%
2024/07/16	1.1	494.27	1.1	512.73	514.00	0	4,363	0.00%
2024/07/15	2.1	476.07	2.4	475.33	468.00	-0.3	4,332	-0.01%
2024/07/12	6.4	478.83	4	483.25	474.50	2.4	4,301	0.06%
2024/07/11	0	0.00	1	466.00	475.00	-1	4,193	-0.02%
2024/07/10	1	431.00	2	425.75	432.00	-1	4,179	-0.02%
2024/07/09	3.2	400.63	3	396.83	393.00	0.2	4,167	0.01%
2024/07/08	1	402.88	0	398.50	395.00	1	4,119	0.02%
2024/07/05	0.2	434.08	1	429.50	438.50	-0.8	4,086	-0.02%
2024/07/04	1.1	368.64	0	0.00	399.00	1.1	4,082	0.03%
2024/07/03	1.1	366.73	2	370.00	363.00	-0.9	4,114	-0.02%
2024/07/02	2	361.50	1	364.50	350.00	1	4,119	0.02%
2024/07/01	15.4	337.08	13	335.12	365.00	2.4	4,098	0.06%
2024/06/28	0.2	343.25	1	331.50	336.50	-0.8	4,050	-0.02%
2024/06/27	0.2	341.50	0	0.00	340.00	0.2	4,039	0.00%
2024/06/26	0.1	328.00	0	0.00	330.00	0.1	4,126	0.00%
2024/06/25	0.1	318.00	4	301.00	321.00	-3.9	4,207	-0.09%
2024/06/24	4	319.50	0	0.00	319.00	4	4,241	0.09%
2024/06/21	0	311.00	0	0.00	315.50	0	4,373	0.00%
2024/06/20	0.1	284.00	0	0.00	294.50	0.1	4,456	0.00%
2024/06/19	0	0.00	7.4	285.52	268.00	-7.4	4,573	-0.16%
2024/06/11	17.2	256.45	17	256.24	255.00	0.2	4,814	0.00%
2024/06/07	21.1	246.06	20	239.50	246.50	1.1	4,680	0.02%
2024/06/06	9.1	219.72	9	211.72	230.00	0.1	4,413	0.00%
2024/06/05	3	205.00	0	0.00	209.50	3	4,221	0.07%
2024/06/04	3.1	195.45	0	0.00	190.50	3.1	4,240	0.07%
2024/06/03	1	188.50	0	0.00	189.00	1	4,246	0.02%
2024/05/23	0	0.00	8	169.00	169.00	-8	4,308	-0.19%
2024/05/21	0	0.00	1	181.00	181.00	-1	4,696	-0.02%
2024/05/15	0	0.00	1	178.50	176.00	-1	5,226	-0.02%
2024/05/14	1	170.00	0	0.00	169.00	1	5,281	0.02%
2024/05/13	0	0.00	2	172.25	172.00	-2	5,337	-0.04%
2024/05/10	2.1	169.04	3.4	170.44	169.50	-1.4	5,487	-0.02%
2024/05/09	1	165.50	0	0.00	166.00	1	5,659	0.02%
2024/05/08	16	173.41	17	172.09	168.50	-1	5,770	-0.02%
2024/05/07	15	171.10	9	170.89	172.50	6	5,748	0.10%
2024/05/06	25	168.24	25	170.74	172.00	0	5,656	0.00%
2024/05/03	57.1	163.81	55	161.98	161.00	2.1	5,238	0.04%
2024/05/02	20	149.05	16	147.50	159.50	4	4,647	0.09%
2024/04/30	0	0.00	5	143.60	145.00	-5	4,316	-0.12%
2024/04/26	3	142.67	3	133.83	127.00	0	4,176	0.00%
2024/04/25	2	132.00	0	0.00	134.00	2	4,040	0.05%
2024/04/22	0	0.00	0.1	123.00	122.00	-0.1	4,007	0.00%
2024/04/19	1	128.50	0.1	129.00	128.50	0.9	3,993	0.02%
2024/04/18	0.1	137.50	0	0.00	137.50	0.1	3,980	0.00%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	2	131.50	130.50	-2	3,958	-0.05%
2024/04/15	0	0.00	24	140.02	136.50	-24	3,937	-0.61%
2024/04/11	1	135.50	0.6	136.00	135.50	0.4	3,866	0.01%
2024/04/10	1	143.50	1	140.50	140.50	0	3,824	0.00%
2024/04/09	1.1	146.94	1	146.00	141.00	0.1	3,738	0.00%
2024/04/08	15	146.70	1	139.50	142.50	14	3,643	0.38%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	10.1	143.50	1	143.50	143.50	9.1	3,546	0.26%
2024/03/29	0.1	139.77	2	141.50	140.50	-1.9	3,419	-0.05%
2024/03/28	2.1	137.77	1	138.50	138.00	1.1	3,332	0.03%
2024/03/26	2	140.25	1	141.50	132.00	1	3,218	0.03%
2024/03/25	1.1	136.62	1	137.00	137.00	0.1	3,083	0.00%
2024/03/22	1	127.00	1	129.00	129.50	0	2,992	0.00%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	2,870	0.01%
2024/03/20	0	0.00	0.1	122.00	122.00	-0.1	2,846	0.00%
2024/03/19	0	0.00	0.1	123.10	121.50	-0.1	2,818	0.00%
2024/03/18	0.1	124.50	0	0.00	124.00	0.1	2,789	0.00%
2024/03/15	1	130.50	1	122.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	0	132.00	133.00	0	2,616	0.00%
2024/03/11	0	0.00	2	135.00	134.00	-2	2,599	-0.08%
2024/03/08	3	132.67	0	0.00	132.00	3	2,590	0.12%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	4	152.50	155.00	-4	2,553	-0.16%
2024/03/05	4	148.50	0	0.00	147.50	4	2,547	0.16%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%