• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212116.94316.9317.051183,6673.22% 大買/鉅額交易
2025/01/131016.271015.9516.0003,7130.00%
2025/01/092017.909017.1017.10-703,659-1.91%
2025/01/0800.005118.2018.30-513,622-1.41%
2025/01/074018.0300.0018.00403,6191.11%
2025/01/0600.003418.3918.45-343,598-0.94%
2025/01/032517.9600.0017.95253,5790.70%
2025/01/02118.5000.0018.1013,5860.03%
2024/12/2700.000.518.4018.30-0.53,652-0.01%
2024/12/262.518.712.319.0818.550.33,7330.01%
2024/12/2400.00518.6018.60-53,812-0.13%
2024/12/2300.00718.2018.10-73,799-0.18%
2024/12/201018.180.318.4018.009.73,8080.25%
2024/12/191118.53118.4018.40103,7950.26%
2024/12/185.318.55518.8518.750.33,8690.01%
2024/12/177018.860.218.7018.7069.83,9031.79%
2024/12/1600.00518.8518.75-53,934-0.13%
2024/12/1300.000.319.3519.30-0.33,930-0.01%
2024/12/120.320.5000.0020.150.33,8810.01%
2024/12/100.320.80121.0020.75-0.73,728-0.02%
2024/12/090.320.5015.520.9720.20-15.13,700-0.41%
2024/12/061220.7000.0020.70123,6460.33%
2024/12/040.120.1500.0020.100.13,6220.00%
2024/11/28119.4000.0020.0013,6480.03%
2024/11/27119.5500.0019.4013,6140.03%
2024/11/25119.6500.0019.6513,7100.03%
2024/11/20419.18418.9819.0003,4790.00%
2024/11/1900.00219.3519.50-23,489-0.06%
2024/11/18219.20219.3019.0003,5260.00%
2024/11/15619.21219.4519.5043,5150.11%
2024/11/1300.00119.1519.00-13,434-0.03%
2024/11/1200.00519.6519.25-53,454-0.14%
2024/11/0800.00320.7520.70-33,356-0.09%
2024/11/07221.2500.0021.2523,3420.06%
2024/11/01222.2500.0022.6523,7150.05%
2024/10/2900.00122.2522.00-13,765-0.03%
2024/10/18122.5000.0022.3514,4780.02%
2024/10/16522.75222.6823.1034,6350.06%
2024/10/1400.00123.0023.20-14,865-0.02%
2024/10/0700.00224.2524.40-26,059-0.03%
2024/10/0400.00224.6024.45-26,490-0.03%
2024/10/01324.60124.8524.5027,1390.03%
2024/09/30224.70124.6524.6517,9570.01%
2024/09/2500.00123.7523.85-111,008-0.01%
2024/09/2400.00323.5523.65-311,704-0.03%
2024/09/23323.95223.8523.75113,0110.01%
2024/09/20523.58823.4824.00-313,111-0.02%
2024/09/19523.4500.0023.60513,0400.04%
2024/09/13121.9000.0022.15113,2290.01%
2024/09/1200.00221.8021.80-213,262-0.02%
2024/09/1000.000.221.4021.10-0.213,2490.00%
2024/09/04522.15122.5022.15413,2000.03%
2024/09/0300.00124.2523.85-113,159-0.01%
2024/09/020.324.25124.6024.25-0.713,1890.00%
2024/08/30224.30524.4424.45-313,245-0.02%
2024/08/29224.1000.0024.10213,2650.02%
2024/08/28424.43424.3524.20013,3020.00%
2024/08/27324.12224.5024.80113,2800.01%
2024/08/26224.38424.4524.10-213,245-0.02%
2024/08/23223.9800.0023.95213,2800.02%
2024/08/22124.2500.0024.20113,2990.01%
2024/08/21224.2500.0024.25213,3020.02%
2024/08/2000.00324.4324.35-313,276-0.02%
2024/08/19224.03624.0524.00-413,279-0.03%
2024/08/16324.6200.0024.40313,3200.02%
2024/08/15424.60524.5024.40-113,310-0.01%
2024/08/1400.00224.9324.80-213,422-0.01%
2024/08/13223.9500.0023.85213,8090.01%
2024/08/0900.00124.2524.20-113,896-0.01%
2024/08/08524.5000.0024.25513,8590.04%
2024/08/0700.00425.0525.20-413,874-0.03%
2024/08/06222.9000.0022.95213,9540.01%
2024/08/05024.350.524.3524.30-0.513,7700.00%
2024/08/0200.00027.6027.00013,6660.00%
2024/08/01327.8000.0027.85313,6280.02%
2024/07/2900.000.227.3027.25-0.213,6450.00%
2024/07/2600.000.227.6528.00-0.213,5830.00%
2024/07/23628.63628.6028.40013,5580.00%
2024/07/22429.38329.1728.90113,4490.01%
2024/07/193.229.83230.2530.151.213,2810.01%
2024/07/18730.101529.9529.95-813,189-0.06%
2024/07/170.230.20130.1530.15-0.813,164-0.01%
2024/07/16130.2500.0030.15113,2340.01%
2024/07/12831.816932.0331.30-6113,517-0.45%
2024/07/111231.601431.7031.25-213,235-0.02%
2024/07/105731.58431.4030.855313,0570.41%
2024/07/09431.11531.1531.50-112,905-0.01%
2024/07/08632.329.231.9331.65-3.212,683-0.03%
2024/07/0521.731.988.132.1632.6013.612,3310.11%
2024/07/044931.5875.131.7531.65-26.112,026-0.22%
2024/07/0340.131.403631.3730.954.111,2160.04%
2024/07/0246.130.265830.8031.35-11.99,892-0.12%
2024/07/013728.783028.6528.5078,3390.08%
2024/06/286129.305528.9428.9568,2270.07%
2024/06/273429.316128.9929.95-277,562-0.36%
2024/06/261127.891027.7027.6016,4870.02%
2024/06/2500.00027.4027.2006,6820.00%
2024/06/241227.761027.2027.2026,7580.03%
2024/06/2100.007.727.4027.90-7.76,938-0.11%
2024/06/207.126.95326.9826.954.16,8860.06%
2024/06/190.127.1000.0027.000.17,6050.00%
2024/06/1800.00127.2027.05-18,024-0.01%
2024/06/170.227.1900.0027.050.28,0440.00%
2024/06/141.127.1000.0026.901.18,0490.01%
2024/06/13127.0500.0027.0518,0230.01%
2024/06/121.127.11927.1527.15-7.98,067-0.10%
2024/06/1100.00227.4027.25-28,058-0.02%
2024/06/070.127.8500.0027.750.18,0570.00%
2024/06/0600.000.227.6527.55-0.28,0680.00%
2024/06/050.227.5000.0028.100.28,1240.00%
2024/06/04227.65227.4027.4508,1300.00%
2024/06/0300.001627.8827.85-168,164-0.20%
2024/05/3100.00527.9027.50-58,200-0.06%
2024/05/291527.9000.0028.00158,2570.18%
2024/05/28127.80127.5527.8008,2370.00%
2024/05/27427.21427.3427.3008,2450.00%
2024/05/24227.3500.0027.3028,2630.02%
2024/05/22128.35228.4528.00-18,244-0.01%
2024/05/21327.88227.8527.8018,2020.01%
2024/05/20128.3000.0028.2018,1650.01%
2024/05/17529.072129.3128.75-168,058-0.20%
2024/05/15528.43228.2028.1037,5900.04%
2024/05/14127.651027.5027.65-97,513-0.12%
2024/05/131027.90327.7827.8077,5030.09%
2024/05/10327.931027.9727.60-77,435-0.09%
2024/05/09527.03226.8026.7537,2550.04%
2024/05/08327.0000.0027.0537,2550.04%
2024/05/07626.83626.9926.9007,2760.00%
2024/05/06527.44227.0527.0037,2480.04%
2024/05/02227.5500.0027.5027,1670.03%
2024/04/30228.10328.0027.85-17,121-0.01%
2024/04/29127.85228.1028.00-17,122-0.01%
2024/04/26328.0000.0027.9037,0890.04%
2024/04/25228.2500.0028.0027,0970.03%
2024/04/24628.5900.0028.3567,0880.08%
2024/04/2300.00127.7028.30-17,052-0.01%
2024/04/224628.894529.3328.0017,0830.01%
2024/04/193329.092029.5428.70137,1870.18%
2024/04/182028.78729.0528.75136,7760.19%
2024/04/17528.73128.7028.3546,6780.06%
2024/04/1600.00128.2528.40-16,611-0.02%
2024/04/15129.35929.5129.40-86,530-0.12%
2024/04/12429.01529.3829.25-16,458-0.02%
2024/04/11329.2800.0029.0536,3700.05%
2024/04/102030.25730.2429.75136,2840.21%
2024/04/09229.00229.2529.1005,9450.00%
2024/04/08727.684327.8429.50-365,869-0.61%
2024/04/03128.10528.1028.10-45,736-0.07%
2024/04/02228.952028.8528.75-185,679-0.32%
2024/04/0100.001028.9528.90-105,672-0.18%
2024/03/291829.3000.0029.20185,6490.32%
2024/03/28229.15529.7529.70-35,457-0.05%
2024/03/27228.6000.0028.6525,2830.04%
2024/03/26629.331429.4229.05-85,350-0.15%
2024/03/255129.301329.0929.10385,5470.69%
2024/03/225529.5430.129.7829.3524.95,5620.45%
2024/03/21128.3046.327.8228.70-45.34,994-0.91%
2024/03/2000.00326.2326.10-34,707-0.06%
2024/03/192026.4500.0026.35204,7570.42%
2024/03/1400.00126.8526.90-14,732-0.02%
2024/03/13027.1200.0026.7004,7890.00%
2024/03/12127.1500.0027.2514,7790.02%
2024/03/11127.302427.0527.15-234,814-0.48%
2024/03/08026.6000.0026.2504,7610.00%
2024/03/0700.00126.0526.00-14,781-0.02%
2024/03/06226.3800.0026.3024,7380.04%
2024/03/05426.7900.0026.6544,6830.09%
2024/03/042427.08227.0527.05224,5920.48%
2024/03/011227.3300.0027.20124,5600.26%
2024/02/293027.551227.6327.85184,5800.39%
2024/02/27727.262527.3027.20-184,582-0.39%
2024/02/2100.00228.2828.10-24,616-0.04%
2024/02/20227.9500.0027.9024,6070.04%
2024/02/19628.41128.4528.1554,6150.11%
2024/02/16127.70427.9327.70-34,646-0.06%
2024/02/1500.002027.3627.35-204,629-0.43%
2024/02/05127.95128.1028.0004,5790.00%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音