雙邦 (6506)-永豐金-埔里券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	18.20	3	18.15	18.15	-2	118	-1.68%
2024/05/20	0	0.00	14	18.65	18.75	-14	93	-15.01%
2024/05/17	0	0.00	2	18.85	18.90	-2	90	-2.22%
2024/05/16	2	19.20	0	0.00	18.85	2	86	2.32%
2024/05/15	2	18.25	0	0.00	18.00	2	72	2.76%
2024/05/14	13	18.48	0	0.00	18.20	13	68	18.90%
2024/05/13	2	18.55	0	0.00	18.60	2	61	3.25%
2023/12/08	1	17.70	0	0.00	17.65	1	40	2.50%
2023/08/11	0	0.00	5	17.97	18.10	-5	34	-14.64%
2023/06/30	4	19.50	0	0.00	19.50	4	31	12.67%
2023/06/29	1	19.50	0	0.00	19.45	1	31	3.15%
2022/04/11	0	0.00	4	20.80	20.75	-4	187	-2.13%
2022/04/08	0	0.00	2	20.90	21.00	-2	186	-1.07%
2022/04/07	0	0.00	2	21.10	20.75	-2	192	-1.04%
2022/04/01	0	0.00	8	20.48	20.55	-8	186	-4.29%
2022/03/28	4	20.45	0	0.00	20.60	4	188	2.13%
2022/03/24	0	0.00	1	20.80	20.75	-1	187	-0.53%
2022/03/22	0	0.00	16	20.53	20.75	-16	182	-8.76%
2022/03/21	0	0.00	14	20.20	20.40	-14	174	-8.01%
2022/03/17	0	0.00	10	19.10	19.15	-10	150	-6.65%
2022/03/14	10	19.00	0	0.00	19.05	10	160	6.21%
2022/03/08	1	18.70	0	0.00	18.80	1	190	0.53%
2022/03/02	2	19.05	0	0.00	19.05	2	199	1.00%
2022/02/25	2	18.65	0	0.00	19.00	2	209	0.96%
2022/02/24	3	18.65	0	0.00	18.65	3	211	1.42%
2022/02/18	3	18.65	0	0.00	18.90	3	211	1.42%
2022/02/17	1	18.65	0	0.00	18.70	1	213	0.47%
2022/02/14	1	18.55	0	0.00	18.65	1	258	0.39%
2022/02/10	2	18.65	0	0.00	18.80	2	287	0.70%
2022/02/09	2	18.70	0	0.00	18.90	2	306	0.65%
2022/02/08	1	18.50	0	0.00	18.75	1	348	0.29%
2022/01/26	2	17.85	0	0.00	18.00	2	380	0.53%
2022/01/25	2	17.85	0	0.00	17.85	2	392	0.51%
2022/01/24	3	18.15	0	0.00	18.25	3	413	0.73%
2022/01/14	8	18.28	0	0.00	18.20	8	569	1.41%
2022/01/13	10	18.80	0	0.00	18.80	10	640	1.56%
2021/12/09	0	0.00	2	19.25	19.25	-2	1,048	-0.19%
2021/12/06	2	19.60	0	0.00	19.65	2	1,031	0.19%
2021/12/03	0	0.00	5	19.25	19.15	-5	1,022	-0.49%
2021/12/02	0	0.00	9	18.91	18.75	-9	1,015	-0.89%
2021/11/30	2	18.20	0	0.00	18.25	2	1,006	0.20%
2021/11/29	12	18.13	0	0.00	18.20	12	1,004	1.19%
2021/11/01	0	0.00	17	18.25	18.55	-17	792	-2.15%
2021/10/29	0	0.00	6	18.40	18.10	-6	765	-0.78%
2021/10/27	20	18.18	20	18.40	18.40	0	748	0.00%
2021/10/22	13	19.15	0	0.00	18.75	13	658	1.97%
2021/10/21	10	21.37	1	20.15	20.05	9	594	1.51%
2021/10/20	3	22.32	3	22.35	22.25	0	516	0.00%
2021/10/19	1	22.10	0	0.00	23.40	1	442	0.23%
2021/07/12	0	0.00	1	17.90	17.90	-1	132	-0.75%
2021/06/28	0	0.00	3	17.40	17.45	-3	136	-2.20%
2021/06/24	0	0.00	2	17.35	17.40	-2	136	-1.46%
2021/05/10	1	17.25	0	0.00	17.25	1	104	0.95%
2021/04/09	0	0.00	12	16.60	16.95	-12	66	-18.02%
2021/04/06	0	0.00	25	16.09	16.10	-25	57	-43.37%
2021/04/01	0	0.00	3	16.00	16.05	-3	56	-5.28%
2021/03/30	0	0.00	5	16.01	16.05	-5	55	-8.95%
2021/03/29	1	15.90	1	16.00	15.95	0	54	0.00%
2021/03/26	0	0.00	10	16.05	16.05	-10	52	-18.92%
2020/10/14	1	15.80	0	0.00	15.85	1	31	3.16%
2020/10/05	1	15.85	0	0.00	16.00	1	34	2.94%
2020/09/29	2	15.90	0	0.00	16.00	2	37	5.28%
2020/09/09	1	16.35	0	0.00	16.75	1	50	1.96%
2020/08/25	1	16.65	0	0.00	16.70	1	59	1.68%
2020/08/24	3	16.55	0	0.00	16.65	3	59	5.03%
2020/08/18	3	16.60	0	0.00	16.60	3	61	4.91%
2020/08/14	6	16.58	0	0.00	16.60	6	60	9.86%
2020/08/13	1	16.70	0	0.00	16.65	1	59	1.67%
2020/08/12	2	16.70	0	0.00	16.70	2	60	3.31%
2020/08/11	3	16.70	0	0.00	16.70	3	60	4.98%
2020/08/10	3	16.70	0	0.00	16.75	3	59	5.02%
2020/08/07	1	16.70	0	0.00	16.70	1	59	1.67%
2020/07/28	3	16.55	0	0.00	16.55	3	66	4.51%
2020/07/27	1	16.50	0	0.00	16.55	1	67	1.48%
2020/07/16	2	16.80	0	0.00	16.85	2	73	2.73%
2020/07/15	1	16.90	0	0.00	16.90	1	73	1.36%
2020/07/14	4	16.90	0	0.00	16.90	4	74	5.39%
2020/07/13	5	16.94	0	0.00	17.00	5	75	6.65%
2020/07/10	4	16.95	0	0.00	16.90	4	76	5.25%
2020/07/09	4	17.00	0	0.00	17.00	4	75	5.33%
2020/07/07	3	17.20	0	0.00	17.30	3	72	4.16%
2020/06/30	2	17.90	0	0.00	17.95	2	61	3.27%
2020/06/10	1	18.00	0	0.00	18.10	1	79	1.26%
2020/05/13	0	0.00	2	17.80	17.80	-2	115	-1.73%
2020/05/11	0	0.00	22	18.08	18.05	-22	121	-18.05%
2020/05/08	0	0.00	1	18.15	18.15	-1	122	-0.82%
2020/04/28	0	0.00	5	18.00	17.80	-5	433	-1.15%
2020/04/22	5	16.90	0	0.00	17.05	5	462	1.08%
2020/04/21	0	0.00	1	17.05	17.00	-1	462	-0.22%
2020/04/16	0	0.00	1	17.10	17.15	-1	459	-0.22%
2020/03/24	2	15.35	0	0.00	15.35	2	449	0.44%
2020/03/19	2	14.55	0	0.00	13.95	2	446	0.45%
2020/03/18	2	15.55	0	0.00	15.50	2	440	0.45%
2020/03/17	1	16.00	0	0.00	16.00	1	436	0.23%
2020/03/13	5	16.79	0	0.00	16.70	5	430	1.16%
2020/03/11	1	18.00	0	0.00	17.90	1	418	0.24%
2020/03/09	1	17.95	0	0.00	17.90	1	414	0.24%
2020/03/06	1	17.90	0	0.00	18.00	1	411	0.24%
2020/03/04	2	18.05	0	0.00	17.90	2	408	0.49%
2020/03/03	1	17.95	0	0.00	18.10	1	407	0.25%
2020/02/27	1	18.10	0	0.00	18.05	1	402	0.25%
2020/02/25	1	18.05	0	0.00	18.10	1	399	0.25%
2020/02/20	0	0.00	2	18.75	18.60	-2	394	-0.51%
2020/02/19	2	18.55	0	0.00	18.55	2	393	0.51%
2020/02/17	3	18.42	0	0.00	18.35	3	389	0.77%
2020/02/13	2	18.38	0	0.00	18.45	2	386	0.52%
2020/02/12	4	18.46	0	0.00	18.45	4	382	1.05%
2020/02/10	0	0.00	1	18.30	18.45	-1	378	-0.26%
2020/02/06	1	18.80	0	0.00	18.85	1	370	0.27%
2019/10/15	0	0.00	13	18.14	18.15	-13	46	-27.81%
2019/10/07	2	17.95	0	0.00	18.00	2	50	3.94%
2019/08/13	2	18.00	0	0.00	18.05	2	76	2.61%
2019/08/02	4	17.93	0	0.00	17.85	4	76	5.20%
2019/07/24	3	18.12	0	0.00	18.15	3	76	3.93%
2019/07/23	1	17.70	0	0.00	17.85	1	74	1.34%
2019/07/22	1	17.90	0	0.00	17.90	1	73	1.37%
2019/06/11	0	0.00	4	19.10	19.10	-4	61	-6.51%
2019/04/09	1	18.35	0	0.00	18.45	1	26	3.79%
2019/04/03	1	18.35	0	0.00	18.40	1	26	3.83%
2019/04/02	1	18.45	0	0.00	18.45	1	25	3.87%
2019/03/29	1	18.50	0	0.00	18.65	1	24	4.02%