捷敏-KY (6525)-永豐金-埔里券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	6	68.93	0	0.00	69.30	6	570	1.05%
2024/11/28	0	0.00	20	68.95	69.30	-20	570	-3.51%
2024/11/26	0	0.00	2	73.70	72.90	-2	556	-0.36%
2024/11/20	8	70.90	0	0.00	70.60	8	543	1.47%
2024/11/19	12	71.39	0	0.00	71.70	12	540	2.22%
2024/11/15	1	73.00	0	0.00	72.60	1	533	0.19%
2024/11/12	5	71.08	1	70.90	70.80	4	519	0.77%
2024/11/04	2	74.95	0	0.00	75.70	2	457	0.44%
2024/10/29	1	72.80	7	72.71	73.10	-6	426	-1.41%
2024/10/28	0	0.00	8	74.24	72.40	-8	416	-1.92%
2024/10/24	0	0.00	1	77.60	75.20	-1	382	-0.26%
2024/10/23	2	78.20	2	76.10	78.70	0	363	0.00%
2024/10/22	1	77.50	0	0.00	77.50	1	331	0.30%
2024/10/21	0	0.00	1	73.40	73.00	-1	294	-0.34%
2024/10/16	1	74.70	0	0.00	74.00	1	269	0.37%
2024/10/15	0	0.00	5	74.60	75.00	-5	238	-2.10%
2024/10/14	11	70.18	1	71.00	70.80	10	170	5.86%
2024/09/05	1	62.80	0	0.00	62.70	1	149	0.67%
2024/09/04	3	63.50	0	0.00	62.90	3	150	2.00%
2024/09/03	1	65.30	0	0.00	65.40	1	149	0.67%
2024/09/02	0	0.00	3	65.80	65.40	-3	151	-1.98%
2024/08/23	1	64.80	0	0.00	65.10	1	171	0.58%
2024/08/15	3	64.87	0	0.00	65.00	3	203	1.47%
2024/08/05	0	0.00	0.1	60.60	60.50	-0.1	213	-0.07%
2024/05/24	0	0.00	2	72.00	71.70	-2	137	-1.45%
2024/04/26	0.1	67.90	0	0.00	67.10	0.1	88	0.08%
2024/04/24	0.1	67.10	0	0.00	67.10	0.1	88	0.08%
2024/03/18	0	0.00	1	68.00	68.20	-1	80	-1.24%
2024/03/13	3	68.00	0	0.00	67.90	3	79	3.78%
2024/03/11	1	66.20	0	0.00	66.10	1	78	1.28%
2023/11/02	0	0.00	1	66.80	67.10	-1	81	-1.23%
2023/10/31	1	65.50	1	66.60	65.40	0	81	0.00%
2023/10/13	1	67.50	0	0.00	67.30	1	93	1.08%
2023/08/24	0	0.00	0	65.00	64.90	0	146	-0.01%
2023/08/21	0	64.10	0	0.00	63.90	0	148	0.01%
2023/08/11	0	0.00	2	68.10	67.40	-2	145	-1.37%
2023/08/08	1	69.70	0	0.00	69.70	1	142	0.70%
2023/07/28	1	70.20	0	0.00	70.80	1	138	0.72%
2023/07/04	1	72.00	0	0.00	72.00	1	143	0.70%
2023/04/14	0	0.00	1	75.90	76.10	-1	147	-0.68%
2023/04/11	0	0.00	5	76.40	76.60	-5	146	-3.41%
2023/03/31	1	77.00	0	0.00	76.80	1	143	0.70%
2023/03/30	0	0.00	1	76.30	76.30	-1	142	-0.70%
2023/03/29	1	75.70	0	0.00	75.90	1	141	0.71%
2023/03/24	5	78.20	0	0.00	77.10	5	137	3.64%
2023/02/14	0	0.00	0.2	72.20	71.80	-0.2	125	-0.14%
2022/10/04	0	0.00	1	68.70	68.90	-1	253	-0.39%
2022/09/28	0	0.00	0.1	71.50	67.60	-0.1	274	-0.02%
2022/09/06	0.1	76.70	0	0.00	76.60	0.1	321	0.02%
2022/08/29	0	0.00	2	78.20	77.30	-2	352	-0.57%
2022/08/25	0	0.00	1	79.90	79.80	-1	338	-0.30%
2022/08/22	0	0.00	1	79.30	79.10	-1	318	-0.31%
2022/08/11	0	0.00	0.1	74.00	73.70	-0.1	288	-0.02%
2022/08/10	0	0.00	0.3	74.00	74.00	-0.3	286	-0.12%
2022/08/08	0.1	73.70	0	0.00	73.60	0.1	278	0.03%
2022/08/05	2	73.30	0	0.00	73.40	2	273	0.73%
2022/06/30	0	0.00	2	79.30	79.40	-2	248	-0.81%
2022/06/23	0.1	79.40	0	0.00	79.50	0.1	306	0.02%
2022/06/22	0.1	82.00	0	0.00	80.10	0.1	305	0.03%
2022/06/20	0.3	82.50	0	0.00	79.80	0.3	308	0.08%
2022/05/23	0	83.40	0	0.00	83.60	0	293	0.01%
2022/05/19	0	0.00	1	80.90	82.20	-1	295	-0.34%
2022/04/28	1	78.00	0	0.00	78.00	1	345	0.29%
2022/04/27	0	0.00	3	77.00	76.50	-3	345	-0.87%
2022/04/22	0	0.00	1	83.00	82.40	-1	332	-0.30%
2022/04/14	1	84.40	0	0.00	84.50	1	350	0.29%
2022/04/13	0	0.00	1	84.60	84.50	-1	355	-0.28%
2022/04/12	1	83.60	0	0.00	84.00	1	358	0.28%
2022/04/11	1	85.10	0	0.00	84.70	1	359	0.28%
2022/04/08	0.8	86.50	0	0.00	86.80	0.8	365	0.22%
2022/04/07	3.1	86.75	1	86.30	85.60	2.1	366	0.57%
2022/04/06	0	89.10	0	0.00	88.60	0	364	0.01%
2022/04/01	0.1	89.20	0	0.00	89.50	0.1	380	0.01%
2022/03/31	3	91.43	0	0.00	90.80	3	374	0.80%
2022/03/25	1	91.00	0	0.00	91.80	1	320	0.31%
2022/02/22	2	92.20	0	0.00	91.90	2	467	0.43%
2022/01/20	0	89.90	0	0.00	89.40	0	967	0.00%
2022/01/12	0	0.00	1	88.50	88.60	-1	1,014	-0.10%
2022/01/11	1	89.10	0	0.00	89.10	1	1,025	0.10%
2022/01/10	1	90.20	0	0.00	90.10	1	1,025	0.10%
2022/01/05	0	0.00	1	91.40	91.20	-1	1,056	-0.09%
2021/12/28	1	94.60	0	0.00	94.60	1	1,104	0.09%
2021/11/22	0	0.00	1	99.30	99.20	-1	2,010	-0.05%
2021/11/19	0	0.00	2	101.75	100.50	-2	2,111	-0.09%
2021/11/18	0	0.00	1	102.00	102.00	-1	2,185	-0.05%
2021/11/17	3	107.33	1	107.50	107.50	2	2,293	0.09%
2021/11/16	1	103.00	2	103.00	104.50	-1	2,343	-0.04%
2021/11/11	1	107.50	1	105.00	103.00	0	2,466	0.00%
2021/11/10	0	0.00	1	101.00	102.00	-1	2,454	-0.04%
2021/11/09	1	102.50	3	103.50	102.00	-2	2,572	-0.08%
2021/11/08	1	103.00	5	100.50	100.50	-4	2,612	-0.15%
2021/11/02	14	111.96	8	110.94	110.50	6	2,669	0.22%
2021/10/29	1	100.50	0	0.00	99.60	1	2,581	0.04%
2021/10/18	0	0.00	1	93.60	93.30	-1	3,613	-0.03%
2021/09/10	1	106.00	0	0.00	106.00	1	3,699	0.03%
2021/09/09	1	105.50	0	0.00	106.00	1	3,680	0.03%
2021/09/08	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/09/02	2	108.00	0	0.00	106.50	2	3,472	0.06%
2021/09/01	4	113.25	2	114.75	114.00	2	3,349	0.06%
2021/08/31	3	113.50	2	114.00	112.50	1	3,210	0.03%
2021/08/30	3	118.33	4	117.88	117.00	-1	3,112	-0.03%
2021/08/27	5	120.30	8	116.06	117.00	-3	3,034	-0.10%
2021/08/26	2	114.00	0	0.00	113.50	2	2,890	0.07%
2021/08/25	5	121.80	4	119.63	116.00	1	2,858	0.03%
2021/08/24	0	0.00	1	117.00	117.00	-1	2,738	-0.04%
2021/08/23	4	112.50	2	112.50	115.50	2	2,648	0.08%
2021/08/20	0	0.00	4	105.63	109.00	-4	2,508	-0.16%
2021/08/19	6	102.20	2	103.50	99.20	4	2,407	0.17%
2021/08/18	0	0.00	3	106.50	106.00	-3	2,349	-0.13%
2021/08/13	2	101.50	0	0.00	103.00	2	2,199	0.09%
2021/08/12	0	0.00	1	108.50	108.50	-1	2,072	-0.05%
2021/08/10	0	0.00	2	104.50	103.50	-2	1,989	-0.10%
2021/08/04	2	121.00	0	0.00	121.50	2	1,836	0.11%
2021/08/03	0	0.00	1	130.00	124.00	-1	1,792	-0.06%
2021/08/02	1	123.50	1	122.50	122.50	0	1,658	0.00%
2021/07/29	7	119.36	6	113.83	121.50	1	1,460	0.07%
2021/07/27	4	123.13	4	123.75	122.50	0	1,225	0.00%
2021/07/23	7	109.36	7.5	113.23	111.50	-0.5	1,002	-0.05%
2021/07/21	1.2	91.77	3	95.90	97.40	-1.8	692	-0.26%
2021/07/20	0	0.00	1	90.40	88.70	-1	583	-0.17%
2021/07/19	2	92.10	2	92.55	91.50	0	561	0.00%
2021/07/16	9.1	89.89	7	90.47	91.20	2.1	526	0.40%
2021/07/15	3.2	87.11	0	0.00	88.00	3.2	459	0.70%
2021/07/05	0	0.00	1	81.90	81.80	-1	420	-0.24%
2021/07/02	1	79.90	0	0.00	80.10	1	430	0.23%
2021/05/04	0	0.00	1	75.70	75.50	-1	1,587	-0.06%
2021/04/06	0	0.00	1	88.00	86.50	-1	1,745	-0.06%
2021/03/31	0	0.00	11	86.59	86.50	-11	1,745	-0.63%
2021/03/30	1	88.30	0	0.00	87.10	1	1,732	0.06%
2021/03/29	11	87.42	0.3	86.40	88.80	10.8	1,708	0.63%
2021/03/17	0	0.00	1	86.00	85.00	-1	1,611	-0.06%
2021/03/15	0	0.00	1	83.80	84.00	-1	1,606	-0.06%
2021/03/12	0	0.00	1	83.90	82.50	-1	1,607	-0.06%
2021/03/11	0	0.00	1	80.60	81.50	-1	1,593	-0.06%
2021/03/10	0	0.00	2	79.65	79.40	-2	1,575	-0.13%
2021/03/08	1	77.70	0	0.00	76.80	1	1,542	0.06%
2021/03/04	0	0.00	1	79.30	77.50	-1	1,521	-0.07%
2021/03/03	2	77.50	3	77.00	79.20	-1	1,511	-0.07%
2021/02/26	1	79.40	0	0.00	79.30	1	1,477	0.07%
2021/02/25	4.2	83.60	0	0.00	82.90	4.2	1,426	0.29%
2021/02/24	4.1	84.64	1	83.50	87.60	3.1	1,361	0.22%
2021/02/23	0	0.00	1	79.30	79.70	-1	1,207	-0.08%
2021/02/19	1	82.30	0	0.00	82.30	1	1,132	0.09%
2021/02/18	0	0.00	10	78.96	79.00	-10	1,028	-0.97%
2021/01/20	10	67.70	0	0.00	67.90	10	661	1.51%
2021/01/12	1	71.50	1	67.60	67.50	0	555	0.00%
2020/12/15	0	0.00	4	64.30	64.30	-4	277	-1.44%
2020/12/11	4	65.43	0	0.00	65.50	4	220	1.82%
2020/12/08	1	65.60	1	65.90	64.90	0	155	0.00%
2020/06/03	0	0.00	1	62.00	63.10	-1	310	-0.32%
2020/02/24	2	59.70	0	0.00	59.70	2	226	0.88%
2020/02/19	1	60.10	0	0.00	60.10	1	217	0.46%
2019/10/18	0	0.00	2.6	72.39	72.90	-2.6	389	-0.68%
2019/10/03	1	70.80	1	70.70	70.50	0	356	0.00%
2019/08/21	0	0.00	5	65.70	66.00	-5	272	-1.83%
2019/08/20	3	66.83	0	0.00	66.30	3	268	1.12%
2019/08/16	4	65.00	2	64.80	64.50	2	259	0.77%
2019/05/21	0	0.00	2	66.20	67.70	-2	408	-0.49%
2019/04/10	2	76.00	0	0.00	75.90	2	486	0.41%
2019/03/11	0	0.00	1	71.80	71.80	-1	582	-0.17%
2019/03/08	1	70.00	0	0.00	70.90	1	626	0.16%
2019/03/07	0	0.00	1	71.60	70.80	-1	631	-0.16%
2019/03/05	1	70.30	0	0.00	70.30	1	646	0.15%
2019/01/28	0	0.00	1	70.80	70.10	-1	897	-0.11%
2019/01/24	1	70.30	0	0.00	70.20	1	897	0.11%
2019/01/22	0	0.00	1	72.40	70.30	-1	893	-0.11%
2019/01/21	0	0.00	1	71.00	71.40	-1	890	-0.11%
2019/01/18	1	70.20	1	70.20	70.30	0	891	0.00%
2019/01/17	1	69.00	0	0.00	68.50	1	893	0.11%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/04	0	0.00	10	66.70	68.60	-10	899	-1.11%
2019/01/02	1	70.50	1	72.00	70.30	0	902	0.00%
2018/12/27	5	70.90	2	70.40	70.00	3	899	0.33%
2018/12/26	1	70.50	1	72.00	69.60	0	894	0.00%
2018/12/25	1	70.50	0	0.00	71.00	1	890	0.11%
2018/12/20	7	72.36	7	70.50	70.50	0	875	0.00%
2018/12/19	7	73.50	0	0.00	72.60	7	868	0.81%
2018/12/18	0	0.00	5	72.04	72.00	-5	869	-0.58%
2018/12/17	6	74.82	0	0.00	74.20	6	856	0.70%
2018/12/13	1	76.30	1	76.30	76.00	0	842	0.00%
2018/11/19	1	67.20	0	0.00	66.70	1	565	0.18%
2018/11/16	0	0.00	1	66.40	66.50	-1	563	-0.18%
2018/11/14	0	0.00	2.2	68.55	66.80	-2.2	537	-0.40%
2018/11/09	3	59.83	4	60.18	62.10	-1	441	-0.23%
2018/11/07	0	0.00	3	55.93	56.60	-3	412	-0.73%
2018/11/06	3	54.50	3	55.33	54.20	0	416	0.00%
2018/11/05	2	54.45	2	55.10	54.40	0	429	0.00%
2018/11/02	1	54.20	1	54.80	54.70	0	429	0.00%
2018/11/01	1	53.80	1	54.40	53.80	0	430	0.00%
2018/10/31	1	52.30	2	52.55	52.30	-1	434	-0.23%
2018/10/29	0	0.00	1	50.60	50.70	-1	457	-0.22%
2018/10/23	2	56.30	0	0.00	54.90	2	491	0.41%
2018/10/22	0	0.00	1	57.70	57.80	-1	504	-0.20%
2018/10/17	0	0.00	1	58.00	57.90	-1	534	-0.19%
2018/10/15	1	55.90	2	55.60	56.10	-1	570	-0.18%
2018/10/05	1	61.00	0	0.00	60.70	1	674	0.15%
2018/10/04	1	63.30	0	0.00	63.20	1	674	0.15%
2018/09/28	0	0.00	1	64.30	64.00	-1	720	-0.14%
2018/09/27	1	63.60	0	0.00	63.80	1	729	0.14%
2018/09/25	0	0.00	2	64.65	65.50	-2	734	-0.27%
2018/09/21	0	0.00	1	63.10	63.30	-1	735	-0.14%
2018/09/19	1	63.40	1	64.10	63.10	0	741	0.00%
2018/09/18	2	63.25	0	0.00	63.20	2	743	0.27%
2018/09/17	1	64.80	0	0.00	65.20	1	745	0.13%
2018/09/13	0	0.00	1	64.80	64.90	-1	749	-0.13%
2018/09/06	1	71.50	0	0.00	71.60	1	807	0.12%
2018/09/05	1	72.70	0	0.00	72.60	1	829	0.12%
2018/08/29	1	75.00	1	75.60	75.00	0	1,125	0.00%
2018/08/27	0	0.00	1	73.30	73.80	-1	1,212	-0.08%
2018/08/17	1	77.00	0	0.00	77.00	1	1,559	0.06%
2018/08/16	0	0.00	1	78.40	77.20	-1	1,598	-0.06%
2018/08/13	2	79.30	0	0.00	78.00	2	1,650	0.12%
2018/08/10	2	81.05	3	81.37	81.40	-1	1,641	-0.06%
2018/08/09	1	81.80	0	0.00	81.60	1	1,642	0.06%
2018/08/07	1	83.00	1	83.90	82.50	0	1,660	0.00%
2018/08/06	0	0.00	1	83.30	83.10	-1	1,668	-0.06%
2018/08/02	2	82.25	0	0.00	82.40	2	1,747	0.11%
2018/07/31	0	0.00	2	83.50	84.30	-2	1,757	-0.11%
2018/07/30	2	82.70	0	0.00	82.40	2	1,736	0.12%
2018/07/27	1	82.50	3	83.07	83.70	-2	1,729	-0.12%
2018/07/26	1	82.00	1	82.60	82.00	0	1,715	0.00%
2018/07/24	1	81.70	1	82.60	82.00	0	1,705	0.00%
2018/07/23	2	82.25	0	0.00	81.40	2	1,700	0.12%
2018/07/20	2	81.50	3	82.70	83.80	-1	1,685	-0.06%
2018/07/19	1	81.90	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	79.00	1	79.60	84.00	0	1,683	0.00%
2018/07/16	1	88.60	1	89.70	89.70	0	1,707	0.00%
2018/07/13	1	87.40	2	88.15	87.90	-1	1,715	-0.06%
2018/07/10	1	85.20	1	86.00	87.20	0	1,717	0.00%
2018/07/06	1	81.50	5	82.58	84.00	-4	1,726	-0.23%
2018/07/05	2	83.15	1	81.10	81.10	1	1,728	0.06%
2018/07/04	3	84.30	2	84.75	84.20	1	1,735	0.06%
2018/07/03	2	85.00	2	84.95	84.10	0	1,746	0.00%
2018/07/02	1	87.40	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	2	85.70	86.80	-2	1,792	-0.11%
2018/06/28	2	84.95	5	85.02	84.50	-3	1,838	-0.16%
2018/06/27	3	85.37	2	86.20	84.10	1	1,875	0.05%
2018/06/22	4	85.75	2	86.30	85.20	2	1,901	0.11%
2018/06/21	1	86.50	2	86.85	87.20	-1	1,896	-0.05%
2018/06/20	3	85.53	3	86.20	85.50	0	1,884	0.00%
2018/06/19	1	85.50	1	86.10	85.20	0	1,875	0.00%
2018/06/15	1	87.90	1	89.00	87.50	0	1,864	0.00%
2018/06/14	2	88.05	1	89.00	88.00	1	1,855	0.05%
2018/06/13	2	88.75	2	89.45	88.10	0	1,836	0.00%
2018/06/12	3	89.27	5	90.96	88.40	-2	1,818	-0.11%
2018/06/11	8	92.11	5	91.08	91.00	3	1,773	0.17%
2018/06/08	3	89.00	0	0.00	88.70	3	1,686	0.18%
2018/06/07	4	90.65	4	90.65	90.50	0	1,631	0.00%
2018/06/06	3	88.73	1	88.10	88.90	2	1,583	0.13%
2018/06/05	2	88.50	0	0.00	86.30	2	1,561	0.13%
2018/06/04	0	0.00	2	92.20	89.50	-2	1,544	-0.13%
2018/06/01	0	0.00	1	87.50	88.50	-1	1,483	-0.07%
2018/05/31	14	90.97	11	89.27	86.00	3	1,453	0.21%
2018/05/29	1	85.20	2	86.40	85.60	-1	1,275	-0.08%
2018/05/28	0	0.00	4	80.75	82.40	-4	1,178	-0.34%
2018/05/25	1	79.00	1	79.60	78.80	0	1,139	0.00%
2018/05/24	1	78.50	0	0.00	78.50	1	1,143	0.09%
2018/05/22	1	79.00	0	0.00	79.00	1	1,115	0.09%
2018/05/21	0	0.00	5	78.52	80.50	-5	1,108	-0.45%
2018/05/18	2	76.55	0	0.00	76.50	2	1,080	0.19%
2018/05/17	3	76.87	1	77.70	76.90	2	1,087	0.18%
2018/05/16	0	0.00	1	78.50	77.80	-1	1,088	-0.09%
2018/05/15	1	77.30	1	78.70	77.50	0	1,101	0.00%
2018/05/14	1	77.50	0	0.00	77.50	1	1,125	0.09%
2018/05/11	3	80.10	0	0.00	78.90	3	1,126	0.27%
2018/05/10	5	81.80	7	81.96	83.50	-2	1,055	-0.19%
2018/05/07	0	0.00	1	83.30	85.50	-1	1,039	-0.10%
2018/05/04	1	81.60	0	0.00	81.50	1	1,050	0.10%
2018/04/27	0	0.00	1	83.20	83.90	-1	1,221	-0.08%
2018/04/26	1	82.10	0	0.00	81.70	1	1,231	0.08%
2018/04/23	5	86.48	0	0.00	86.20	5	1,251	0.40%
2018/04/19	0	0.00	3	88.43	90.00	-3	1,189	-0.25%
2018/04/12	3	86.20	0	0.00	86.30	3	1,230	0.24%
2018/01/24	0	0.00	1	88.20	87.70	-1	3,249	-0.03%
2018/01/23	4	90.05	5	89.02	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	1	84.80	85.20	-1	3,340	-0.03%
2018/01/19	2	83.50	0	0.00	83.30	2	3,558	0.06%
2018/01/18	0	0.00	2	83.80	83.40	-2	3,673	-0.05%
2018/01/15	2	85.90	0	0.00	85.80	2	3,652	0.05%
2018/01/04	0	0.00	2	95.65	95.00	-2	3,522	-0.06%
2018/01/03	3	98.23	3	96.87	94.20	0	3,480	0.00%
2018/01/02	8	93.69	8	94.06	95.40	0	3,396	0.00%