泰福-KY (6541)-永豐金-埔里券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	63.55	64.40	-2	176	-1.13%
2024/11/08	0	0.00	1	62.00	61.80	-1	175	-0.57%
2024/10/18	1	68.00	0	0.00	68.20	1	208	0.48%
2024/09/02	1	73.80	0	0.00	73.80	1	335	0.30%
2024/08/21	0	0.00	1	56.30	56.30	-1	295	-0.34%
2024/08/13	0	0.00	2	50.90	51.40	-2	327	-0.61%
2024/07/23	0	0.00	3	56.50	57.20	-3	396	-0.76%
2024/07/17	0	0.00	1	69.50	69.10	-1	395	-0.25%
2024/07/16	0	0.00	0	68.40	68.80	0	405	0.00%
2024/07/11	0	0.00	1	70.70	70.50	-1	402	-0.25%
2024/07/10	0	0.00	1.3	70.02	72.90	-1.3	402	-0.33%
2024/07/09	3	68.00	0	0.00	68.00	3	392	0.77%
2024/07/05	2	67.00	0	0.00	67.60	2	376	0.53%
2024/07/01	0	0.00	1	50.20	50.20	-1	316	-0.32%
2024/06/21	0	0.00	2	40.05	40.80	-2	315	-0.63%
2024/05/20	0	0.00	2	36.20	36.95	-2	394	-0.51%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.25%
2024/05/16	0	0.00	0.4	42.74	42.85	-0.4	372	-0.10%
2024/05/08	0.8	43.35	0	0.00	43.45	0.8	350	0.23%
2024/04/23	0	0.00	1	46.95	47.95	-1	326	-0.31%
2024/04/12	0	0.00	4	48.35	48.25	-4	301	-1.33%
2024/04/09	0	0.00	1	49.90	49.90	-1	297	-0.34%
2024/04/02	0	0.00	6	49.00	49.80	-6	282	-2.12%
2024/04/01	11	49.32	0	0.00	49.25	11	276	3.98%
2024/03/15	0	0.00	1	49.70	50.10	-1	313	-0.32%
2024/03/14	0	0.00	4	55.30	55.10	-4	307	-1.30%
2024/03/12	1	57.10	1	57.30	57.50	0	311	0.00%
2024/03/11	0	0.00	1	56.70	56.70	-1	316	-0.32%
2024/03/08	2	57.60	2	58.60	56.50	0	324	0.00%
2024/03/07	3	58.70	3	58.97	59.00	0	327	0.00%
2024/03/04	0	0.00	5	60.70	60.50	-5	333	-1.50%
2024/02/27	2	64.20	0	0.00	63.50	2	364	0.55%
2024/01/03	0.6	64.60	0	0.00	64.00	0.6	674	0.09%
2023/12/07	0	0.00	0.3	71.50	71.00	-0.3	682	-0.04%
2023/11/28	0	0.00	0.3	70.00	71.30	-0.3	641	-0.05%
2023/11/24	1	70.10	0	0.00	70.50	1	628	0.16%
2023/11/22	0	0.00	1	71.60	69.20	-1	583	-0.17%
2023/11/14	0.3	61.65	2	60.80	60.80	-1.7	534	-0.31%
2023/11/06	1	71.10	0	0.00	69.90	1	502	0.20%
2023/11/02	0.1	70.00	1	70.30	69.70	-0.9	490	-0.18%
2023/11/01	3	72.17	2	71.75	69.70	1	479	0.21%
2023/10/31	5	73.34	2	72.50	72.50	3	451	0.67%
2023/10/30	0.1	74.50	1	75.30	75.00	-0.9	420	-0.20%
2023/10/27	0	0.00	1	73.80	74.50	-1	381	-0.26%
2023/10/26	1	68.00	2	67.80	67.80	-1	350	-0.29%
2023/10/25	3	66.83	1	69.30	66.30	2	343	0.58%
2023/10/24	2	68.50	2	67.95	66.20	0	331	0.00%
2023/10/23	1	66.90	1	66.10	66.60	0	316	0.00%
2023/10/13	1	65.50	0	0.00	62.70	1	284	0.35%
2023/08/16	0.2	67.10	0	0.00	68.60	0.2	135	0.15%
2023/08/15	1	68.60	0	0.00	68.70	1	125	0.79%
2023/06/19	0.1	75.80	0	0.00	76.30	0.1	187	0.03%
2023/06/01	1	79.20	0	0.00	78.10	1	421	0.24%
2023/05/11	0	0.00	1	88.60	86.70	-1	1,119	-0.09%
2023/05/08	1	79.00	1	81.70	81.80	0	1,154	0.00%
2023/04/27	1	75.40	0	0.00	75.40	1	1,159	0.09%
2023/04/20	1	80.30	0	0.00	79.60	1	1,157	0.09%
2023/04/18	1	80.40	8	80.51	80.50	-7	1,164	-0.60%
2023/03/31	0.1	87.80	0	0.00	80.60	0.1	1,246	0.01%
2023/03/24	0	0.00	1	93.50	94.10	-1	1,438	-0.07%
2023/03/17	0.4	75.34	0	0.00	80.00	0.4	1,538	0.03%
2023/03/15	1	91.90	0	0.00	91.50	1	1,550	0.06%
2023/03/14	0	0.00	1	90.70	91.00	-1	1,575	-0.06%
2023/03/01	20	36.91	25	37.27	37.20	-5	1,645	-0.30%
2023/02/24	25	37.09	0	0.00	37.75	25	1,626	1.54%
2023/02/23	2	37.45	19	37.58	37.40	-17	1,590	-1.07%
2023/02/22	1	37.65	22	37.95	38.25	-21	1,554	-1.35%
2023/02/21	50	37.25	8	37.85	37.45	42	1,521	2.76%
2023/02/20	14	36.30	0	0.00	38.35	14	1,481	0.95%
2023/02/15	0.1	48.55	2	48.30	48.50	-1.9	1,389	-0.14%
2023/02/13	2	47.50	3	47.30	48.00	-1	1,278	-0.08%
2023/02/10	8	43.94	0	0.00	43.75	8	1,216	0.66%
2023/02/09	1	46.80	2	46.18	45.80	-1	1,190	-0.08%
2023/02/08	1	42.60	20	42.89	46.35	-19	1,155	-1.64%
2023/02/07	0	0.00	4	41.50	42.70	-4	1,113	-0.36%
2023/02/06	1	39.75	0	0.00	42.35	1	1,082	0.09%
2023/01/17	3	37.95	0	0.00	37.85	3	1,035	0.29%
2022/12/30	0.1	35.55	0	0.00	35.10	0.1	1,051	0.01%
2022/12/29	0	0.00	10	35.30	35.40	-10	1,050	-0.95%
2022/12/28	0	0.00	3	36.15	35.70	-3	1,051	-0.29%
2022/12/23	0.1	35.85	0	0.00	36.15	0.1	1,057	0.01%
2022/12/22	0	0.00	10	36.02	36.00	-10	1,060	-0.94%
2022/12/15	1	37.50	0	0.00	37.45	1	1,096	0.09%
2022/12/14	0	0.00	1	37.30	38.10	-1	1,097	-0.09%
2022/12/13	5	40.84	0	0.00	40.05	5	1,074	0.47%
2022/12/12	5	39.50	0	0.00	39.55	5	1,058	0.47%
2022/12/09	4	41.20	1	41.25	40.75	3	1,142	0.26%
2022/12/07	19	37.59	1	37.60	39.20	18	1,065	1.69%
2022/12/06	5	37.00	0	0.00	35.65	5	1,034	0.48%
2022/12/02	2	34.05	0	0.00	34.05	2	981	0.20%
2022/11/28	0	0.00	1	33.85	34.10	-1	1,001	-0.10%
2022/11/25	3	35.47	6	35.19	34.50	-3	1,010	-0.30%
2022/11/24	9	36.25	0	0.00	37.15	9	1,023	0.88%
2022/11/23	0	0.00	1	33.25	35.05	-1	993	-0.10%
2022/11/22	5	31.80	0	0.00	31.90	5	985	0.51%
2022/11/17	3	31.00	0	0.00	31.00	3	1,058	0.28%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/10	0	0.00	2	29.30	29.40	-2	1,055	-0.19%
2022/11/04	2	29.80	0	0.00	29.80	2	1,082	0.18%
2022/10/31	10	29.45	0	0.00	29.45	10	1,036	0.96%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.01%
2022/10/25	0	0.00	1	41.60	40.30	-1	1,306	-0.08%
2022/10/20	1	43.35	0	0.00	42.95	1	1,430	0.07%
2022/10/19	0	45.20	0	0.00	44.00	0	1,511	0.00%
2022/10/11	1	46.95	0	0.00	46.55	1	1,680	0.06%
2022/09/26	1	49.10	2	49.30	49.10	-1	1,838	-0.05%
2022/09/23	1	50.30	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.80	52.00	-2	1,965	-0.10%
2022/09/19	2	50.80	0	0.00	49.65	2	2,127	0.09%
2022/09/15	1	50.30	6	50.73	50.40	-5	2,158	-0.23%
2022/09/14	7	50.57	0	0.00	50.30	7	2,269	0.31%
2022/09/13	1	51.80	2	52.30	51.40	-1	2,370	-0.04%
2022/09/12	0	0.00	1	52.00	51.70	-1	2,435	-0.04%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/08/31	0.1	52.30	1	52.20	52.70	-0.9	2,812	-0.03%
2022/08/25	0	0.00	3	49.95	49.90	-3	2,743	-0.11%
2022/08/24	2	52.40	0	0.00	52.20	2	2,691	0.07%
2022/08/22	0	0.00	1	52.40	52.00	-1	2,662	-0.04%
2022/08/11	1	48.50	0	0.00	48.30	1	2,592	0.04%
2022/08/05	2	48.50	0	0.00	48.35	2	2,583	0.08%
2022/08/04	0	0.00	1	48.55	47.35	-1	2,595	-0.04%
2022/08/03	1	47.70	0	0.00	49.35	1	2,584	0.04%
2022/08/02	1	54.40	5	54.00	53.00	-4	2,492	-0.16%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	3	64.53	10	65.10	64.00	-7	2,512	-0.28%
2022/07/27	4	66.93	4	68.10	67.30	0	2,469	0.00%
2022/07/26	5	70.54	0	0.00	68.90	5	2,438	0.21%
2022/07/25	4	70.05	0	0.00	70.60	4	2,356	0.17%
2022/07/21	0	0.00	2	60.90	62.50	-2	2,263	-0.09%
2022/07/20	0	0.00	2	64.20	63.50	-2	2,254	-0.09%
2022/07/15	2	62.70	1	62.80	63.00	1	2,322	0.04%
2022/07/12	0	0.00	8	63.70	62.30	-8	2,308	-0.35%
2022/07/11	0	0.00	1	64.80	65.00	-1	2,299	-0.04%
2022/07/06	2	65.70	0	0.00	63.00	2	2,287	0.09%
2022/07/05	6	63.65	3	63.27	66.00	3	2,278	0.13%
2022/07/04	3	63.00	4	61.60	61.60	-1	2,245	-0.04%
2022/07/01	6	64.33	16	65.22	62.50	-10	2,225	-0.45%
2022/06/30	13	71.10	1	71.60	67.30	12	2,159	0.56%
2022/06/29	11	71.54	1	71.40	72.60	10	2,083	0.48%
2022/06/28	3	69.07	11	68.24	67.10	-8	1,995	-0.40%
2022/06/27	9	70.50	9	69.10	69.10	0	1,951	0.00%
2022/06/24	1	69.40	13	68.06	70.00	-12	1,917	-0.63%
2022/06/23	13	68.61	13	68.18	69.20	0	1,874	0.00%
2022/06/22	13	70.82	0	0.00	71.00	13	1,796	0.72%
2022/06/20	0	0.00	2	64.50	62.40	-2	1,572	-0.13%
2022/06/16	15	67.74	30	64.80	64.80	-15	1,425	-1.05%
2022/06/15	30	62.90	1	63.50	62.20	29	1,299	2.23%
2022/06/14	1	57.50	0	0.00	61.50	1	1,201	0.08%
2022/06/13	3	57.40	0	0.00	58.10	3	1,105	0.27%
2022/06/10	0	0.00	1	54.80	57.10	-1	1,083	-0.09%
2022/05/16	0	0.00	5	53.92	53.20	-5	1,080	-0.46%
2022/05/11	1	56.50	3	56.60	58.00	-2	1,022	-0.20%
2022/05/10	1	58.00	0	0.00	59.30	1	998	0.10%
2022/05/09	5	59.00	0	0.00	59.40	5	989	0.51%
2022/05/06	3	57.67	0	0.00	58.90	3	945	0.32%
2022/04/27	0	0.00	2	55.30	56.00	-2	878	-0.23%
2022/04/25	0	0.00	1	58.30	57.00	-1	857	-0.12%
2022/04/22	0	0.00	2	61.00	60.20	-2	840	-0.24%
2022/04/21	3	61.13	0	0.00	62.40	3	801	0.37%
2022/04/13	0	0.00	1	56.50	57.50	-1	746	-0.13%
2022/03/28	1	55.10	0	0.00	55.20	1	867	0.12%
2022/03/18	0	0.00	4	56.98	58.00	-4	1,255	-0.32%
2022/03/14	1	54.50	1	55.40	54.50	0	1,450	0.00%
2022/03/07	1	56.00	0	0.00	55.40	1	1,530	0.07%
2022/03/01	0	0.00	1	60.50	58.80	-1	1,535	-0.07%
2022/02/25	1	58.30	0	0.00	59.00	1	1,536	0.07%
2022/02/24	1	57.80	0	0.00	58.00	1	1,550	0.06%
2022/02/21	0	0.00	1	62.30	62.10	-1	1,538	-0.07%
2022/02/09	0	0.00	1	61.70	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	2	58.90	60.30	-2	1,454	-0.14%
2022/01/14	2	58.00	0	0.00	57.00	2	1,499	0.13%
2022/01/12	1	57.60	0	0.00	57.60	1	1,539	0.06%
2022/01/10	1	59.50	0	0.00	60.90	1	1,592	0.06%
2022/01/04	0	0.00	2	60.15	61.60	-2	1,536	-0.13%
2021/12/29	2	58.90	0	0.00	58.70	2	1,489	0.13%
2021/12/28	0	0.00	1	62.00	60.70	-1	1,486	-0.07%
2021/12/27	1	60.00	0	0.00	60.60	1	1,505	0.07%
2021/12/16	2	77.10	0	0.00	72.90	2	1,309	0.15%
2021/12/15	1	79.40	0	0.00	77.60	1	1,255	0.08%
2021/12/14	0	0.00	1	69.30	74.40	-1	1,171	-0.09%
2021/12/10	1	67.60	0	0.00	67.70	1	939	0.11%
2021/12/09	0	0.00	1	58.90	61.60	-1	868	-0.12%
2021/12/02	0	0.00	1	53.00	57.50	-1	749	-0.13%
2021/11/26	1	52.10	0	0.00	52.00	1	706	0.14%
2021/11/19	0	0.00	1	50.30	50.90	-1	650	-0.15%
2021/11/18	1	48.50	0	0.00	49.80	1	642	0.16%
2021/11/02	0	0.00	1	49.15	48.60	-1	604	-0.17%
2021/10/27	0	0.00	1	50.70	50.70	-1	595	-0.17%
2021/10/26	0	0.00	1	52.40	50.70	-1	610	-0.16%
2021/10/22	2	56.15	0	0.00	55.80	2	577	0.35%
2021/10/21	1	50.40	3	51.70	53.90	-2	535	-0.37%
2021/10/20	1	49.15	2	48.45	49.05	-1	505	-0.20%
2021/10/19	1	49.00	0	0.00	49.00	1	491	0.20%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/12	0	0.00	1	42.30	42.00	-1	444	-0.22%
2021/10/05	0	0.00	1	42.95	42.45	-1	442	-0.23%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/08/02	0	0.00	1	53.90	52.60	-1	787	-0.13%
2021/07/30	1	53.80	0	0.00	53.80	1	792	0.13%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/06/22	0	0.00	1	58.80	58.50	-1	1,533	-0.07%
2021/06/15	0	0.00	5	60.06	59.10	-5	1,781	-0.28%
2021/06/10	1	62.60	0	0.00	62.70	1	1,806	0.06%
2021/06/09	5	61.58	0	0.00	60.00	5	1,800	0.28%
2021/05/12	0	0.00	1	53.60	54.10	-1	2,017	-0.05%
2021/04/28	1	67.60	0	0.00	66.60	1	1,884	0.05%
2021/04/14	1	68.30	0	0.00	69.90	1	1,663	0.06%
2021/04/13	2	74.65	0	0.00	74.20	2	1,617	0.12%
2021/04/09	1	79.90	0	0.00	78.80	1	1,516	0.07%
2021/04/06	2	92.00	2	93.70	88.90	0	1,417	0.00%
2021/03/31	1	88.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/25	1.1	93.79	1	96.50	93.30	0.1	1,310	0.00%
2021/03/24	1	86.90	0	0.00	92.40	1	1,225	0.08%
2021/03/23	0	0.00	3	79.00	84.00	-3	1,158	-0.26%
2021/03/22	2	72.00	1	74.20	76.40	1	1,100	0.09%
2021/03/18	1	76.10	2	76.95	73.60	-1	1,040	-0.10%
2021/03/11	0	0.00	1	65.00	63.00	-1	897	-0.11%
2021/03/03	2	64.00	0	0.00	64.00	2	840	0.24%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	0	0.00	1	57.90	57.50	-1	753	-0.13%
2021/02/25	2	56.25	9	54.03	59.30	-7	723	-0.97%
2021/02/24	8	54.30	5	54.30	54.30	3	615	0.49%
2021/01/19	0	0.00	5	35.67	35.70	-5	432	-1.16%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	2	37.15	1	37.10	37.15	1	349	0.29%
2020/12/10	1	39.50	0	0.00	39.55	1	302	0.33%
2020/12/08	2	39.90	0	0.00	39.85	2	298	0.67%
2020/11/24	0	0.00	1	45.20	43.00	-1	267	-0.37%
2020/11/23	1	44.50	0	0.00	43.70	1	265	0.38%
2020/11/19	0	0.00	1	45.00	43.10	-1	244	-0.41%
2020/10/26	0	0.00	1	39.00	38.00	-1	232	-0.43%
2020/10/23	1	40.30	0	0.00	39.10	1	237	0.42%
2020/09/16	6	44.09	1	42.90	42.50	5	580	0.86%
2020/07/17	1	45.25	0	0.00	46.00	1	1,034	0.10%
2020/07/13	2	51.40	0	0.00	51.00	2	991	0.20%
2020/07/10	1	57.00	0	0.00	53.90	1	968	0.10%
2020/06/17	0	0.00	1	50.80	51.20	-1	764	-0.13%
2020/06/16	1	50.70	0	0.00	51.00	1	765	0.13%
2020/05/21	1	52.10	3	51.67	51.10	-2	717	-0.28%
2020/05/19	5	43.10	4	43.28	43.85	1	569	0.18%
2020/05/18	1	41.00	1	40.90	39.90	0	552	0.00%
2020/05/07	1	41.60	1	41.30	41.90	0	538	0.00%
2020/04/27	9	37.31	9	37.59	38.20	0	537	0.00%
2020/02/24	4	47.06	6	46.96	47.20	-2	654	-0.31%
2020/02/19	7	44.53	7	44.71	44.90	0	628	0.00%
2020/02/05	5	44.31	5	44.50	44.45	0	684	0.00%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2019/12/31	0	0.00	4	44.51	44.75	-4	731	-0.55%
2019/12/30	2	46.25	1	44.70	44.70	1	728	0.14%
2019/12/27	19	44.25	19	44.27	44.10	0	714	0.00%
2019/12/23	1	42.60	0	0.00	42.95	1	689	0.14%
2019/12/20	34	46.70	34	46.82	45.10	0	676	0.00%
2019/12/19	2	43.90	0	0.00	44.20	2	597	0.33%
2019/12/17	0	0.00	1	41.10	40.65	-1	575	-0.17%
2019/12/16	10	40.22	11	40.40	39.60	-1	572	-0.17%
2019/12/11	2	40.20	0	0.00	39.80	2	535	0.37%
2019/12/10	2	40.85	1	39.80	40.85	1	523	0.19%
2019/11/28	6	49.85	6	49.91	49.65	0	382	0.00%
2019/07/16	1	80.10	1	79.90	79.00	0	164	0.00%
2019/04/16	3	76.37	3	76.33	76.00	0	232	0.00%
2019/02/20	2	80.25	2	80.45	76.80	0	278	0.00%
2018/11/29	0	0.00	1	64.50	64.20	-1	442	-0.23%
2018/11/23	1	64.90	0	0.00	60.40	1	434	0.23%
2018/10/18	0	0.00	1	64.90	65.00	-1	448	-0.22%
2018/10/01	3	83.63	2	84.90	82.10	1	355	0.28%
2018/09/10	0	0.00	2	75.15	73.50	-2	324	-0.62%
2018/09/07	1	78.70	0	0.00	77.40	1	316	0.32%
2018/08/24	1	88.10	1	87.90	85.90	0	293	0.00%
2018/06/25	1	105.00	1	104.50	99.80	0	713	0.00%
2018/05/10	1	113.50	1	113.50	114.50	0	774	0.00%
2018/05/07	0	0.00	2	120.50	123.00	-2	748	-0.27%
2018/05/04	2	129.50	0	0.00	122.00	2	749	0.27%
2018/04/10	0	0.00	1	104.00	102.00	-1	568	-0.18%
2018/04/09	0	0.00	1	109.00	108.50	-1	554	-0.18%
2018/04/03	1	107.00	0	0.00	109.50	1	543	0.18%
2018/03/22	1	102.50	0	0.00	100.50	1	469	0.21%
2018/03/15	0	0.00	1	102.50	104.00	-1	369	-0.27%
2018/02/21	0	0.00	1	83.40	83.50	-1	290	-0.34%
2018/01/26	0	0.00	1	87.00	86.80	-1	315	-0.32%