興能高 (6558)-永豐金-埔里券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	21.30	20.90	-1	200	-0.50%
2024/06/25	1	26.15	0	0.00	26.60	1	204	0.49%
2024/04/23	0	0.00	1	23.00	22.75	-1	254	-0.39%
2024/04/17	1	22.85	0	0.00	22.70	1	258	0.39%
2024/04/10	0	0.00	1	24.10	24.95	-1	246	-0.41%
2024/03/21	0	23.50	0	0.00	22.85	0	245	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/08	0	0.00	1	24.10	24.00	-1	383	-0.26%
2024/02/26	0	0.00	1	25.50	26.10	-1	510	-0.20%
2024/02/23	1	25.00	0	0.00	25.00	1	488	0.20%
2024/01/16	0	0.00	1	25.90	25.70	-1	1,007	-0.10%
2024/01/03	1	26.90	0	0.00	26.80	1	989	0.10%
2023/12/20	0	0.00	1	27.10	27.75	-1	970	-0.10%
2023/12/14	0	0.00	2	27.20	27.15	-2	955	-0.21%
2023/12/12	3	27.20	1	27.05	27.30	2	946	0.21%
2023/12/11	1	28.65	1	28.00	28.00	0	930	0.00%
2023/12/08	2	29.53	2	29.68	29.45	0	911	0.00%
2023/12/06	1	28.15	0	0.00	28.15	1	823	0.12%
2023/11/30	0	0.00	1	30.30	29.75	-1	779	-0.13%
2023/11/29	1	29.30	1	29.40	29.20	0	742	0.00%
2023/11/21	2	29.15	2	29.10	29.45	0	625	0.00%
2023/11/20	1	29.50	2	28.65	30.25	-1	541	-0.18%
2023/11/17	0	0.00	5	27.45	27.50	-5	406	-1.23%
2023/11/16	5	24.90	0	0.00	25.00	5	333	1.50%
2023/11/09	1	27.35	0	0.00	26.80	1	272	0.37%
2023/07/12	0	0.00	4	26.60	26.25	-4	667	-0.60%
2023/06/21	0	0.00	1	28.75	29.10	-1	665	-0.15%
2023/06/07	1	31.95	0	0.00	31.95	1	719	0.14%
2023/06/02	1	32.70	0	0.00	33.00	1	871	0.11%
2023/05/08	0	0.00	1	28.90	28.80	-1	752	-0.13%
2023/04/28	1	29.10	0	0.00	28.75	1	732	0.14%
2023/04/11	0	0.00	0	27.00	26.65	0	643	0.00%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.66	0	0.00	26.40	0	639	0.00%
2023/03/16	0	25.80	0	0.00	26.30	0	639	0.00%
2023/03/15	1	28.25	0	0.00	27.65	1	640	0.16%
2023/03/14	1	28.40	0	0.00	28.45	1	642	0.16%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	2	27.45	0	0.00	27.40	2	742	0.27%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/10	2	22.98	2	23.05	22.70	0	676	0.00%
2023/01/09	0	0.00	1	23.25	22.35	-1	655	-0.15%
2023/01/05	1	22.25	0	0.00	22.05	1	653	0.15%
2022/12/19	1	22.90	0	0.00	22.45	1	637	0.16%
2022/12/05	7	26.96	8	27.21	27.35	-1	567	-0.18%
2022/12/02	2	25.55	2	25.70	26.50	0	467	0.00%
2022/12/01	1	24.05	1	24.40	24.10	0	426	0.00%
2022/11/29	1	24.90	0	0.00	24.05	1	411	0.24%
2022/11/23	5	23.30	6	24.11	25.00	-1	332	-0.30%
2022/11/22	1	21.90	0	0.00	22.75	1	235	0.42%
2022/11/14	0	0.00	1	21.10	21.00	-1	203	-0.49%
2022/11/11	1	20.55	0	0.00	21.05	1	202	0.49%
2022/05/05	0	0.00	1	25.15	25.25	-1	113	-0.88%
2022/04/28	1	24.40	0	0.00	24.30	1	117	0.85%
2022/03/08	0	0.00	1	29.80	29.55	-1	201	-0.50%
2021/11/01	0	0.00	1	34.45	34.50	-1	211	-0.47%
2021/10/22	1	31.15	0	0.00	30.95	1	199	0.50%
2021/09/06	0	0.00	1	33.45	32.60	-1	519	-0.19%
2021/09/02	1	33.90	0	0.00	33.55	1	519	0.19%
2021/08/20	0	0.00	1	32.30	32.55	-1	532	-0.19%
2021/07/23	0	0.00	1	39.20	39.75	-1	578	-0.17%
2021/07/19	1	41.80	0	0.00	40.80	1	571	0.18%
2021/07/16	0	0.00	1	39.50	41.00	-1	544	-0.18%
2021/07/14	1	38.55	0	0.00	38.65	1	549	0.18%
2021/07/12	1	39.00	0	0.00	39.20	1	543	0.18%
2021/06/16	1	43.60	1	43.50	42.00	0	651	0.00%
2021/06/10	0	0.00	1	37.65	38.00	-1	785	-0.13%
2021/06/04	1	39.05	0	0.00	39.40	1	818	0.12%
2021/05/18	1	35.00	0	0.00	36.05	1	873	0.11%
2021/04/23	0	0.00	3	47.00	46.75	-3	845	-0.35%
2021/04/21	2	49.55	0	0.00	48.85	2	847	0.24%
2021/04/14	0	0.00	5	47.79	47.45	-5	867	-0.58%
2021/04/13	0	0.00	2	48.30	48.20	-2	879	-0.23%
2021/04/12	2	50.03	3	50.97	49.80	-1	873	-0.11%
2021/04/09	6	50.30	5	51.40	50.10	1	863	0.12%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/03/25	0	0.00	1	48.90	49.75	-1	904	-0.11%
2021/03/22	4	49.19	0	0.00	49.45	4	918	0.44%
2021/03/19	2	50.85	2	50.85	50.40	0	994	0.00%
2021/03/18	6	52.13	0	0.00	51.60	6	1,002	0.60%
2021/01/20	0	0.00	2	45.70	44.75	-2	3,466	-0.06%
2020/12/28	1	52.20	1	52.10	52.20	0	4,807	0.00%
2020/12/25	1	53.80	2	53.30	52.80	-1	4,791	-0.02%
2020/12/23	1	50.70	0	0.00	50.80	1	4,723	0.02%
2020/12/15	4	55.38	2	54.80	52.20	2	4,691	0.04%
2020/12/11	0	0.00	2	52.05	51.10	-2	4,589	-0.04%
2020/12/10	0	0.00	1	53.80	52.20	-1	4,573	-0.02%
2020/12/07	0	0.00	2	55.50	55.00	-2	4,591	-0.04%
2020/12/03	3	57.53	2	58.25	55.50	1	4,602	0.02%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	54.40	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	10	56.70	56.10	-10	4,380	-0.23%
2020/11/27	10	57.00	0	0.00	56.70	10	4,321	0.23%
2020/11/26	8	57.34	4	56.08	55.40	4	4,245	0.09%
2020/11/24	1	54.00	1	53.50	54.10	0	3,523	0.00%
2020/11/20	2	56.90	7	55.80	53.50	-5	3,451	-0.14%
2020/11/19	4	54.00	3	55.00	56.40	1	3,221	0.03%
2020/11/17	0	0.00	1	52.10	51.80	-1	3,067	-0.03%
2020/11/13	1	51.20	0	0.00	52.00	1	3,051	0.03%
2020/11/10	1	52.10	1	52.20	52.20	0	2,985	0.00%
2020/11/09	1	55.80	0	0.00	55.20	1	2,932	0.03%
2020/11/05	3	54.63	13	54.45	55.10	-10	2,597	-0.38%
2020/10/29	4	53.75	3	53.23	53.00	1	2,243	0.04%
2020/10/27	0	0.00	1	53.10	54.00	-1	2,101	-0.05%
2020/10/26	3	55.27	2	54.65	52.80	1	2,030	0.05%
2020/10/23	1	57.20	2	56.25	55.50	-1	1,939	-0.05%
2020/10/22	10	56.86	10	56.71	55.00	0	1,792	0.00%
2020/10/21	1	50.00	1	51.10	54.20	0	1,492	0.00%
2020/10/20	1	50.90	1	51.00	49.30	0	1,399	0.00%
2020/10/19	13	51.65	3	51.97	49.70	10	1,308	0.76%
2020/10/16	18	50.15	16	49.50	50.50	2	1,035	0.19%
2020/10/14	0	0.00	1	38.95	41.80	-1	716	-0.14%
2020/10/12	1	36.70	1	36.70	36.90	0	663	0.00%
2020/09/28	1	34.65	0	0.00	35.40	1	773	0.13%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/17	1	37.80	1	38.25	37.75	0	778	0.00%
2020/09/10	1	40.10	1	40.75	40.35	0	739	0.00%
2020/07/13	0	0.00	10	40.50	40.65	-10	1,529	-0.65%
2020/07/07	10	43.66	2	43.10	44.50	8	1,540	0.52%
2020/07/02	0	0.00	11	41.18	41.60	-11	1,588	-0.69%
2020/06/24	0	0.00	2	40.00	39.90	-2	1,671	-0.12%
2020/06/23	2	40.50	0	0.00	40.20	2	1,689	0.12%
2020/06/19	0	0.00	2	41.50	41.50	-2	1,702	-0.12%
2020/06/11	1	41.90	0	0.00	41.60	1	1,769	0.06%
2020/05/22	0	0.00	4	44.15	44.20	-4	1,763	-0.23%
2020/05/21	1	46.95	0	0.00	45.55	1	1,759	0.06%
2020/05/15	2	45.50	0	0.00	45.75	2	1,712	0.12%
2020/05/12	3	47.40	4	47.66	48.00	-1	1,629	-0.06%
2020/05/11	18	47.12	7	47.62	49.05	11	1,550	0.71%
2020/05/08	0	0.00	2	45.45	44.60	-2	1,392	-0.14%
2020/05/05	4	43.90	0	0.00	43.65	4	1,358	0.29%
2020/05/04	2	42.20	0	0.00	42.65	2	1,357	0.15%
2020/04/29	0	0.00	1	44.50	44.00	-1	1,369	-0.07%
2020/04/27	4	47.01	3	47.95	45.35	1	1,373	0.07%
2020/04/24	1	44.20	3	44.58	44.90	-2	1,277	-0.16%
2020/04/17	0	0.00	6	41.37	40.50	-6	1,159	-0.52%
2020/04/16	2	41.55	3	41.32	41.50	-1	1,147	-0.09%
2020/04/14	2	42.05	2	41.85	42.10	0	1,136	0.00%
2020/04/08	2	42.35	2	42.20	42.00	0	1,114	0.00%
2020/03/26	0	0.00	2	30.15	30.20	-2	1,047	-0.19%
2020/03/18	2	31.20	2	31.30	29.65	0	1,414	0.00%
2020/03/16	0	0.00	1	37.00	36.55	-1	1,342	-0.07%
2020/03/05	2	55.20	0	0.00	54.80	2	1,310	0.15%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/01/31	2	58.80	2	58.60	61.50	0	3,048	0.00%
2020/01/17	0	0.00	5	69.40	69.20	-5	3,182	-0.16%
2020/01/08	1	69.50	0	0.00	69.00	1	3,403	0.03%
2020/01/07	0	0.00	1	69.30	69.70	-1	3,402	-0.03%
2020/01/03	0	0.00	1	71.70	71.90	-1	3,450	-0.03%
2019/12/31	0	0.00	1	72.50	72.80	-1	3,465	-0.03%
2019/12/27	1	72.60	0	0.00	72.70	1	3,452	0.03%
2019/12/26	3	74.20	0	0.00	73.20	3	3,447	0.09%
2019/12/20	2	72.20	3	72.23	72.20	-1	3,428	-0.03%
2019/12/19	1	72.60	0	0.00	72.20	1	3,421	0.03%
2019/12/18	3	72.70	0	0.00	72.10	3	3,371	0.09%
2019/12/17	15	74.21	15	74.39	74.00	0	3,300	0.00%
2019/11/28	2	74.30	0	0.00	72.00	2	3,218	0.06%
2019/11/27	0	0.00	1	70.60	70.30	-1	3,154	-0.03%
2019/11/25	1	72.40	2	71.85	71.30	-1	3,137	-0.03%
2019/11/22	2	70.75	0	0.00	70.50	2	3,105	0.06%
2019/11/21	1	67.20	1	67.80	68.40	0	3,075	0.00%
2019/11/18	2	70.40	2	70.40	70.50	0	3,025	0.00%
2019/11/08	2	78.70	2	78.00	78.10	0	2,805	0.00%
2019/11/07	4	79.08	3	78.60	78.00	1	2,766	0.04%
2019/11/06	4	78.60	4	79.30	78.00	0	2,711	0.00%
2019/11/04	9	81.13	10	80.83	80.60	-1	2,590	-0.04%
2019/11/01	6	79.07	6	78.92	78.80	0	2,446	0.00%
2019/10/31	3	78.77	3	80.90	76.10	0	2,295	0.00%
2019/10/30	14	80.52	8	80.06	80.90	6	2,036	0.29%
2019/10/29	0	0.00	4	76.30	76.30	-4	1,682	-0.24%
2019/10/25	1	69.60	0	0.00	69.20	1	1,729	0.06%
2019/10/24	0	0.00	1	70.10	69.30	-1	1,694	-0.06%
2019/10/22	2	67.80	1	66.10	68.20	1	1,591	0.06%
2019/10/14	2	67.60	0	0.00	65.70	2	1,574	0.13%
2019/09/26	10	67.59	10	67.75	65.50	0	1,644	0.00%
2019/09/24	0	0.00	2	65.40	65.80	-2	1,692	-0.12%
2019/09/18	2	64.20	0	0.00	64.10	2	1,795	0.11%
2019/08/30	0	0.00	2	66.80	66.70	-2	1,632	-0.12%
2019/08/27	1	64.50	1	65.00	64.40	0	1,629	0.00%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/19	1	66.30	3	66.23	66.40	-2	1,659	-0.12%
2019/08/14	0	0.00	7	65.50	65.60	-7	1,661	-0.42%
2019/08/13	7	64.10	0	0.00	64.00	7	1,654	0.42%
2019/08/12	1	64.50	1	64.90	65.00	0	1,666	0.00%
2019/08/08	0	0.00	1	65.30	65.10	-1	1,670	-0.06%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	2	65.65	64.60	-2	1,670	-0.12%
2019/08/02	2	64.85	1	64.50	64.10	1	1,681	0.06%
2019/08/01	2	66.75	1	67.50	67.30	1	1,677	0.06%
2019/07/31	3	68.63	1	68.20	68.70	2	1,655	0.12%
2019/07/30	6	68.20	0	0.00	69.20	6	1,630	0.37%
2019/07/29	0	0.00	7	69.66	72.20	-7	1,553	-0.45%
2019/07/26	0	0.00	5	65.50	65.70	-5	1,434	-0.35%
2019/07/25	0	0.00	2	64.10	63.80	-2	1,425	-0.14%
2019/07/24	1	65.10	0	0.00	64.20	1	1,410	0.07%
2019/07/23	2	65.95	1	66.80	66.60	1	1,416	0.07%
2019/07/19	1	65.10	0	0.00	64.90	1	1,425	0.07%
2019/07/16	3	66.90	0	0.00	66.10	3	1,508	0.20%
2019/07/15	2	67.20	3	66.90	67.10	-1	1,507	-0.07%
2019/07/12	2	67.65	1	67.80	67.40	1	1,534	0.07%
2019/07/11	1	66.80	1	68.50	68.50	0	1,532	0.00%
2019/07/10	0	0.00	1	69.70	69.30	-1	1,510	-0.07%
2019/07/08	2	68.10	0	0.00	67.60	2	1,512	0.13%
2019/07/05	3	70.50	2	70.70	69.90	1	1,501	0.07%
2019/07/01	0	0.00	3	68.50	68.90	-3	1,449	-0.21%
2019/06/04	0	0.00	2	59.35	59.00	-2	1,496	-0.13%
2019/05/31	1	57.70	0	0.00	57.30	1	1,517	0.07%
2019/05/29	0	0.00	1	55.90	56.70	-1	1,554	-0.06%
2019/05/28	1	55.90	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	2	54.85	55.40	-2	1,575	-0.13%
2019/05/24	3	53.67	4	53.73	54.40	-1	1,609	-0.06%
2019/05/22	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2019/05/16	2	58.50	0	0.00	57.90	2	1,833	0.11%
2019/05/15	1	59.50	0	0.00	59.70	1	1,882	0.05%
2019/05/14	0	0.00	1	59.10	59.40	-1	1,892	-0.05%
2019/05/13	1	58.50	4	58.35	58.30	-3	1,938	-0.15%
2019/05/10	4	61.05	1	60.40	60.40	3	1,982	0.15%
2019/05/09	0	0.00	5	59.66	60.00	-5	1,962	-0.25%
2019/05/08	1	57.10	1	58.10	57.60	0	1,937	0.00%
2019/05/07	4	57.73	2	58.40	58.10	2	1,964	0.10%
2019/05/06	2	58.50	0	0.00	57.10	2	1,977	0.10%
2019/04/24	1	63.50	2	64.50	64.80	-1	2,041	-0.05%
2019/04/23	3	63.80	1	65.20	64.70	2	2,081	0.10%
2019/04/22	1	64.80	9	65.66	66.10	-8	2,109	-0.38%
2019/04/19	0	0.00	1	61.00	60.50	-1	2,143	-0.05%
2019/04/18	1	60.40	0	0.00	59.20	1	2,157	0.05%
2019/04/15	0	0.00	1	63.50	64.50	-1	2,219	-0.05%
2019/04/12	2	62.15	0	0.00	62.20	2	2,229	0.09%
2019/04/11	10	63.91	0	0.00	63.20	10	2,232	0.45%
2019/04/10	1	66.60	3	67.60	66.00	-2	2,218	-0.09%
2019/04/08	2	66.30	7	66.41	67.70	-5	2,241	-0.22%
2019/04/03	3	64.23	1	65.20	64.20	2	2,272	0.09%
2019/04/02	1	64.20	3	64.17	64.10	-2	2,384	-0.08%
2019/04/01	4	65.03	2	63.70	64.90	2	2,446	0.08%
2019/03/29	2	61.90	0	0.00	61.50	2	2,433	0.08%
2019/03/28	3	62.60	1	64.10	62.60	2	2,447	0.08%
2019/03/27	3	65.33	0	0.00	65.50	3	2,488	0.12%
2019/03/25	1	65.60	6	65.08	65.50	-5	2,572	-0.19%
2019/03/22	6	66.82	1	67.00	67.00	5	2,644	0.19%
2019/03/19	2	67.40	0	0.00	66.70	2	2,903	0.07%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	0	0.00	1	70.80	70.00	-1	2,981	-0.03%
2019/03/14	2	71.45	0	0.00	70.80	2	3,036	0.07%
2019/03/13	0	0.00	4	69.00	68.00	-4	3,009	-0.13%
2019/03/11	4	67.30	1	67.90	66.10	3	2,994	0.10%
2019/03/08	1	67.00	0	0.00	68.00	1	2,967	0.03%
2019/03/07	3	66.50	0	0.00	66.30	3	2,941	0.10%
2019/03/05	0	0.00	1	72.60	70.70	-1	2,877	-0.03%
2019/03/04	1	72.70	5	70.08	72.80	-4	2,847	-0.14%
2019/02/27	2	70.10	0	0.00	69.70	2	2,815	0.07%
2019/02/26	0	0.00	2	70.90	69.60	-2	2,800	-0.07%
2019/02/25	2	68.90	1	67.00	71.80	1	2,776	0.04%
2019/02/22	1	67.70	2	67.00	66.90	-1	2,721	-0.04%
2019/02/18	2	66.70	0	0.00	68.70	2	2,509	0.08%
2019/02/15	0	0.00	2	62.80	62.50	-2	2,452	-0.08%
2019/02/14	0	0.00	4	59.30	62.50	-4	2,405	-0.17%
2019/02/13	0	0.00	1	57.70	57.80	-1	2,345	-0.04%
2019/02/12	1	59.70	0	0.00	58.80	1	2,316	0.04%
2019/01/30	2	50.50	0	0.00	51.00	2	2,193	0.09%
2019/01/28	1	51.20	0	0.00	52.00	1	2,168	0.05%
2019/01/25	3	49.85	0	0.00	50.60	3	2,134	0.14%
2019/01/24	0	0.00	2	49.25	49.30	-2	2,113	-0.09%
2019/01/22	1	50.50	0	0.00	50.00	1	2,092	0.05%
2019/01/14	1	51.10	0	0.00	50.40	1	1,844	0.05%
2019/01/11	2	49.65	2	50.00	50.20	0	1,779	0.00%
2019/01/08	0	0.00	1	46.40	45.00	-1	1,587	-0.06%
2019/01/07	1	44.95	0	0.00	46.20	1	1,556	0.06%
2019/01/04	0	0.00	2	42.65	42.70	-2	1,503	-0.13%
2018/12/28	0	0.00	25	45.00	45.30	-25	1,426	-1.75%
2018/12/27	25	46.82	0	0.00	46.00	25	1,401	1.78%
2018/12/25	5	47.54	3	48.30	49.00	2	1,280	0.16%
2018/12/24	0	0.00	3	44.73	47.30	-3	1,161	-0.26%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	43.23	1	42.90	43.80	1	1,065	0.09%
2018/12/20	2	43.45	0	0.00	43.90	2	1,020	0.20%
2018/12/14	2	42.20	0	0.00	45.00	2	759	0.26%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/10	2	40.50	0	0.00	37.60	2	389	0.51%
2018/12/07	0	0.00	3	39.50	39.60	-3	325	-0.92%