是方 (6561)-永豐金-埔里券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	496.50	2	485.50	480.50	1	164	0.61%
2024/12/06	2	503.50	0	0.00	503.00	2	172	1.16%
2024/12/05	0	0.00	1	526.00	520.00	-1	180	-0.56%
2024/12/03	3	504.33	0	0.00	504.00	3	194	1.54%
2024/12/02	0	0.00	1	521.00	512.00	-1	197	-0.51%
2024/11/28	1	502.00	0	0.00	504.00	1	222	0.45%
2024/11/27	0	0.00	2	527.50	513.00	-2	223	-0.89%
2024/11/21	2	506.00	0	0.00	503.00	2	233	0.86%
2024/11/18	1	506.00	0	0.00	516.00	1	249	0.40%
2024/11/15	1	512.00	0	0.00	513.00	1	252	0.40%
2024/11/14	2	515.00	0	0.00	508.00	2	256	0.78%
2024/11/12	0	0.00	6	510.00	496.00	-6	264	-2.27%
2024/11/11	1	521.00	0	0.00	519.00	1	274	0.36%
2024/11/08	1	523.00	0	0.00	523.00	1	282	0.35%
2024/11/07	1	530.00	4	535.25	535.00	-3	296	-1.01%
2024/11/06	0	0.00	2	511.65	530.00	-2	298	-0.69%
2024/11/04	1	484.00	0	0.00	485.50	1	318	0.31%
2024/11/01	0	0.00	1	488.00	480.50	-1	323	-0.31%
2024/10/28	1	472.50	0	0.00	468.00	1	328	0.30%
2024/10/25	0	0.00	1	480.00	480.00	-1	330	-0.30%
2024/10/04	0	0.00	4	460.00	456.00	-4	367	-1.09%
2024/09/11	0	473.00	0	0.00	468.50	0	339	0.00%
2024/09/09	0	479.00	0	0.00	477.50	0	329	0.01%
2024/09/06	0	488.00	2	476.00	477.00	-2	325	-0.61%
2024/09/05	1	502.02	0	0.00	499.50	1	311	0.32%
2024/09/04	3.3	520.33	0	0.00	520.00	3.3	304	1.08%
2024/09/03	0	0.00	0	523.00	522.00	0	295	0.00%
2024/09/02	1	542.00	0	532.00	525.00	1	288	0.34%
2024/08/30	2	536.50	3	517.00	538.00	-1	280	-0.36%
2024/08/29	1	485.50	1	489.50	491.50	0	262	0.00%
2024/08/26	0	498.50	0	0.00	490.50	0	252	0.00%
2024/08/23	1	506.00	0	0.00	503.00	1	247	0.40%
2024/08/20	3	501.00	3	497.67	491.00	0	228	0.00%
2024/08/15	1	504.00	1	491.00	491.00	0	211	0.00%
2024/08/14	1.2	499.59	0	0.00	497.50	1.2	205	0.59%
2024/08/13	0	0.00	0	501.36	505.00	0	198	-0.01%
2024/08/12	1.5	487.18	0	0.00	485.00	1.5	185	0.80%
2024/08/09	1.3	475.05	0	0.00	488.50	1.3	176	0.75%
2024/08/08	1	485.50	0	0.00	482.00	1	156	0.64%
2024/08/07	3	481.67	1	484.50	493.50	2	148	1.35%
2024/08/06	0	0.00	2	441.00	454.50	-2	128	-1.55%
2024/08/05	1	411.50	2	419.75	414.00	-1	115	-0.86%
2024/08/01	1	432.00	2	439.50	432.00	-1	107	-0.93%
2024/07/31	1	424.50	1	428.50	428.50	0	104	0.00%
2024/07/30	2	409.25	0	0.00	412.00	2	101	1.98%
2024/07/29	3	423.17	0	0.00	420.00	3	100	2.99%
2024/07/18	0	0.00	1	411.50	415.00	-1	87	-1.15%
2024/07/11	0	0.00	0	410.50	425.00	0	73	-0.05%
2024/07/09	0	384.00	0	0.00	392.00	0	64	0.06%
2024/07/08	0	0.00	0	364.00	372.50	0	60	-0.02%
2024/07/04	0	355.50	1	357.00	358.50	-1	59	-1.66%
2024/06/26	0	361.50	0	0.00	360.00	0	63	0.02%
2024/06/25	0	0.00	1	356.50	359.50	-1	64	-1.56%
2024/06/24	0	356.00	1	355.00	355.50	-1	64	-1.56%
2024/06/21	0	0.00	1	357.26	355.50	-1	65	-1.52%
2024/06/20	0	0.00	1.5	358.36	360.00	-1.5	67	-2.23%
2024/06/19	1	357.00	2	357.00	356.50	-1	67	-1.48%
2024/06/07	0	0.00	0	357.00	360.00	0	74	-0.06%
2024/06/06	0	351.50	0.2	351.50	352.00	-0.2	77	-0.23%
2024/06/04	0	0.00	4.3	346.74	351.50	-4.3	82	-5.22%
2024/05/13	1	344.00	0	0.00	350.00	1	124	0.81%
2024/05/10	1	348.50	0	0.00	346.50	1	123	0.81%
2024/05/02	1	356.00	0	0.00	356.50	1	121	0.83%
2024/04/22	0	0.00	1	358.00	357.50	-1	122	-0.82%
2024/04/17	0	0.00	0.1	374.50	373.50	-0.1	119	-0.04%
2024/04/11	0	0.00	0.1	380.50	384.50	-0.1	120	-0.04%
2024/04/02	0	0.00	0.1	375.00	376.00	-0.1	117	-0.04%
2024/03/28	0	0.00	0.1	380.50	379.50	-0.1	115	-0.04%
2024/03/18	0	0.00	0	368.00	370.00	0	112	-0.03%
2024/03/15	0	0.00	0	375.00	367.00	0	112	-0.03%
2024/03/13	1	372.00	0	0.00	371.00	1	110	0.90%
2024/03/08	1	369.50	1	362.50	362.00	0	107	0.00%
2024/03/07	0.1	366.75	2	369.50	375.00	-1.9	107	-1.76%
2024/03/06	0.4	368.80	0	0.00	372.00	0.4	107	0.37%
2024/03/05	0.3	372.83	1.2	369.75	373.00	-0.9	109	-0.82%
2024/03/01	0	0.00	0	364.00	364.00	0	110	-0.01%
2024/02/29	0	0.00	0	361.00	362.50	0	108	-0.02%
2024/02/27	1.2	353.25	0	0.00	356.00	1.2	106	1.13%
2024/02/23	1	347.99	1	347.50	348.00	0	103	0.03%
2024/02/19	1	336.00	1.1	340.10	337.50	-0.1	93	-0.05%
2024/02/02	0.1	319.00	0	0.00	318.00	0.1	89	0.11%
2024/02/01	0.1	319.73	0	0.00	319.00	0.1	89	0.12%
2024/01/26	0.1	320.25	0	0.00	322.00	0.1	90	0.11%
2024/01/23	0.1	320.00	0	0.00	322.00	0.1	87	0.11%
2024/01/22	0.2	321.50	0	0.00	320.00	0.2	86	0.17%
2024/01/19	0	323.00	0	0.00	320.00	0	86	0.02%
2024/01/18	0.1	321.50	0	0.00	320.00	0.1	86	0.06%
2024/01/17	0.2	325.38	0	0.00	321.50	0.2	85	0.23%
2024/01/11	0.1	327.58	0	0.00	327.00	0.1	85	0.07%
2024/01/10	0.1	328.50	0	0.00	328.00	0.1	85	0.06%
2024/01/09	0	331.00	0	0.00	330.00	0	84	0.02%
2024/01/05	0	329.50	0	0.00	328.50	0	83	0.05%
2024/01/04	0.1	331.50	0	0.00	331.00	0.1	82	0.12%
2023/12/22	0	0.00	0.1	319.00	319.00	-0.1	79	-0.14%
2023/12/21	1	319.52	0	0.00	317.50	1	78	1.29%
2023/12/19	1	322.50	0	0.00	322.50	1	75	1.32%
2023/12/15	0	0.00	0.1	328.00	329.00	-0.1	74	-0.13%
2023/12/11	1	332.00	0.5	333.50	329.50	0.5	71	0.76%
2023/12/08	0	0.00	1	333.50	334.00	-1	70	-1.43%
2023/12/07	0.1	337.32	0	0.00	333.00	0.1	69	0.14%
2023/12/06	0.1	336.48	0.1	336.50	332.50	0.1	68	0.08%
2023/12/04	0.1	330.50	1	330.50	334.00	-1	64	-1.46%
2023/12/01	1	326.50	0	0.00	326.50	1	61	1.62%
2023/11/23	1	324.00	1	330.00	323.00	0	52	0.00%
2023/11/16	1	320.00	0	0.00	319.50	1	49	2.03%
2023/11/13	1	318.00	0	0.00	318.00	1	47	2.09%
2023/11/10	0	322.00	0	0.00	320.50	0	50	0.02%
2023/11/06	0	328.00	0	0.00	325.50	0	56	0.01%
2023/10/27	1	328.50	0	0.00	334.50	1	70	1.41%
2023/10/25	2	334.25	0	0.00	334.00	2	79	2.53%
2023/10/24	0	334.00	0	0.00	333.00	0	81	0.05%
2023/09/22	0	352.00	1	351.50	352.00	-1	114	-0.86%
2023/09/21	2	353.75	1	351.50	352.50	1	115	0.87%
2023/09/20	1.1	353.71	0	0.00	356.00	1.1	115	0.96%
2023/09/19	0.2	356.75	0	0.00	355.50	0.2	118	0.17%
2023/09/18	0	359.00	0	0.00	357.00	0	119	0.01%
2023/09/15	0	0.00	0.1	378.00	359.50	-0.1	119	-0.08%
2023/09/13	0	358.00	0	0.00	356.00	0	121	0.01%
2023/09/04	0.1	359.00	0	0.00	357.50	0.1	133	0.04%
2023/09/01	0	364.00	0	0.00	362.00	0	132	0.02%
2023/08/31	0	0.00	0.1	390.00	369.50	-0.1	132	-0.04%
2023/08/29	1.2	357.02	0	0.00	355.00	1.2	131	0.88%
2023/08/28	0.2	360.98	0	0.00	357.00	0.2	131	0.15%
2023/08/24	1	362.60	0	0.00	362.50	1	132	0.78%
2023/08/22	1	363.03	0	0.00	361.50	1	132	0.77%
2023/08/18	0	374.00	0	0.00	367.00	0	132	0.02%
2023/08/17	0	378.00	1	377.00	377.50	-1	132	-0.73%
2023/08/14	0.1	402.48	0	0.00	400.00	0.1	127	0.05%
2023/08/10	0.1	402.68	0	0.00	398.00	0.1	124	0.10%
2023/08/09	1	412.50	0	0.00	405.00	1	122	0.82%
2023/08/07	1	410.00	1	406.00	410.00	0	120	0.00%
2023/08/01	0	399.00	0	0.00	391.50	0	115	0.01%
2023/07/31	0.1	400.20	0	0.00	394.50	0.1	113	0.04%
2023/07/27	1	370.50	0	0.00	373.00	1	103	0.96%
2023/07/26	0	364.50	0	0.00	369.00	0	103	0.02%
2023/07/25	0	374.50	0	0.00	375.50	0	99	0.02%
2023/07/24	0.1	378.84	0	0.00	370.00	0.1	99	0.14%
2023/07/21	0.1	380.60	0	0.00	381.00	0.1	96	0.05%
2023/07/20	0.1	386.94	0	0.00	382.50	0.1	99	0.08%
2023/07/17	0.4	394.00	0	0.00	393.50	0.4	107	0.35%
2023/07/05	0	0.00	1	396.50	395.00	-1	120	-0.83%
2023/07/04	0	0.00	1	388.00	388.50	-1	119	-0.84%
2023/07/03	0	0.00	0.2	388.50	387.00	-0.2	117	-0.16%
2023/06/27	0.1	374.17	0	0.00	371.00	0.1	120	0.09%
2023/06/15	1	380.50	1	377.50	375.50	0	136	0.00%
2023/06/12	0	0.00	0.1	390.53	385.50	-0.1	138	-0.06%
2023/06/08	0	360.38	0	0.00	365.00	0	136	0.02%
2023/06/06	0.1	361.00	0	0.00	361.50	0.1	142	0.04%
2023/06/05	0	363.00	0	0.00	360.50	0	143	0.01%
2023/05/30	1	367.50	0	0.00	367.00	1	159	0.63%
2023/05/04	0.3	383.03	0	0.00	381.00	0.3	217	0.13%
2023/04/21	1	392.00	0	383.00	379.50	1	205	0.48%
2023/04/18	0	406.00	1	408.00	411.00	-1	191	-0.51%
2023/03/10	0	0.00	0	359.00	353.50	0	131	-0.02%
2023/03/09	0	0.00	1	370.00	368.50	-1	127	-0.78%
2023/03/08	0	0.00	1	359.50	361.00	-1	123	-0.81%
2023/03/01	1	362.00	1	356.00	356.00	0	101	0.00%
2023/02/24	0	0.00	1	349.50	356.00	-1	93	-1.07%
2023/02/23	1	342.00	0	0.00	348.50	1	81	1.23%
2023/02/20	0	320.00	0	0.00	316.50	0	55	0.06%
2023/02/06	0	0.00	1	285.00	285.50	-1	25	-3.98%
2023/02/01	1	278.00	0	0.00	280.00	1	23	4.31%
2022/09/01	1	286.50	0	0.00	288.00	1	27	3.62%
2022/08/29	1	286.00	0	0.00	286.50	1	29	3.43%
2022/08/25	0	0.00	1	289.50	290.00	-1	29	-3.34%
2022/08/15	0	0.00	1	292.00	292.00	-1	36	-2.71%
2022/08/12	0	0.00	2	290.99	289.00	-2	36	-5.51%
2022/07/28	1	276.50	0	0.00	277.50	1	36	2.73%
2022/06/21	1	287.00	0	0.00	287.00	1	39	2.54%
2022/05/24	0	0.00	0	293.00	290.50	0	35	-0.07%
2022/05/20	0	0.00	0.1	281.00	280.50	-0.1	33	-0.15%
2022/05/13	0	0.00	0.2	284.20	282.00	-0.2	35	-0.46%
2022/05/06	0	0.00	0.1	280.40	286.00	-0.1	35	-0.14%
2022/05/04	0.1	283.50	0	0.00	283.00	0.1	35	0.14%
2022/04/01	1	276.00	0	0.00	276.00	1	35	2.79%
2022/03/10	0	0.00	0.1	280.00	282.00	-0.1	39	-0.25%
2022/03/07	0.1	271.50	0	0.00	276.00	0.1	36	0.14%
2022/02/14	0.1	265.00	0	0.00	262.00	0.1	38	0.13%
2022/02/11	0.1	266.00	0	0.00	265.00	0.1	40	0.25%
2022/02/07	0.1	265.50	0	0.00	265.00	0.1	40	0.25%
2022/01/24	0	267.50	0	0.00	265.50	0	39	0.08%
2022/01/06	1	275.00	0	0.00	275.00	1	41	2.41%
2021/12/07	0	0.00	0.1	278.40	274.00	-0.1	37	-0.26%
2021/12/01	0	0.00	0.1	274.30	272.00	-0.1	35	-0.28%
2021/11/26	0	0.00	0.1	278.00	277.00	-0.1	36	-0.27%
2021/11/25	0	0.00	0.1	280.86	280.50	-0.1	37	-0.19%
2021/11/24	0	0.00	0	285.00	278.50	0	37	-0.01%
2021/11/19	0	0.00	0.1	290.00	285.00	-0.1	37	-0.27%
2021/11/18	0	0.00	0.1	290.00	287.50	-0.1	36	-0.27%
2021/11/17	0	0.00	0.1	290.00	288.00	-0.1	36	-0.28%
2021/11/12	0	0.00	0	290.00	285.00	0	33	-0.02%
2021/11/11	0	0.00	0.1	290.50	288.50	-0.1	33	-0.33%
2021/10/14	0.1	263.00	0	0.00	261.50	0.1	23	0.21%
2021/10/13	0.1	265.00	0	0.00	262.00	0.1	23	0.42%
2021/10/04	0.1	267.50	0	0.00	264.50	0.1	24	0.39%
2021/09/22	0	270.00	0	0.00	265.50	0	26	0.08%
2021/09/16	0.1	267.00	0	0.00	265.00	0.1	26	0.19%
2021/09/15	0.1	270.00	0	0.00	266.00	0.1	26	0.38%
2021/09/02	0.1	277.00	0	0.00	277.00	0.1	26	0.37%
2021/09/01	0.1	284.00	0	0.00	285.00	0.1	27	0.37%
2021/08/31	0.1	287.50	0	0.00	286.50	0.1	26	0.38%
2021/08/18	1	294.00	0	0.00	294.00	1	29	3.34%
2021/08/09	0.1	294.00	0	0.00	293.00	0.1	36	0.27%
2021/06/29	0	0.00	1	300.50	300.50	-1	78	-1.27%
2021/06/25	1	303.00	0	0.00	300.50	1	79	1.25%
2021/05/25	0	0.00	0.1	314.00	310.50	-0.1	101	-0.10%
2021/05/20	0	0.00	0.2	313.00	306.50	-0.2	109	-0.18%
2021/05/18	0	0.00	2	298.75	300.50	-2	109	-1.83%
2021/05/05	0	0.00	1	272.00	272.00	-1	107	-0.93%
2021/05/04	1.3	281.17	0	0.00	277.00	1.3	107	1.21%
2021/04/22	0	0.00	1	293.50	293.00	-1	109	-0.91%
2021/03/17	0	0.00	0.2	330.04	325.00	-0.2	92	-0.24%
2021/03/16	1	330.00	0	0.00	330.00	1	91	1.09%
2021/03/09	0	0.00	0.3	322.00	321.00	-0.3	83	-0.36%
2021/02/26	0	300.00	0	0.00	300.50	0	78	0.03%
2021/02/22	1	310.00	0	0.00	312.00	1	79	1.26%
2021/02/17	0.2	300.00	0	0.00	293.50	0.2	73	0.27%
2021/02/04	0.1	305.00	0	0.00	299.00	0.1	70	0.14%
2021/01/28	0.1	308.00	0	0.00	301.00	0.1	70	0.07%
2021/01/27	0	309.50	0	0.00	305.00	0	70	0.01%
2021/01/26	0	311.50	0	0.00	307.00	0	69	0.03%
2021/01/25	0	316.50	0	0.00	314.00	0	68	0.03%
2021/01/22	0	310.50	0	0.00	308.00	0	68	0.01%
2021/01/20	0	320.00	0	0.00	312.50	0	63	0.02%
2021/01/14	0	333.00	0	0.00	328.50	0	62	0.02%
2021/01/12	0	344.00	0	0.00	338.00	0	60	0.02%
2021/01/11	0	0.00	2	341.50	345.00	-2	60	-3.32%
2021/01/06	0.1	349.80	0	0.00	342.50	0.1	61	0.08%
2021/01/05	0	0.00	1	352.50	352.00	-1	59	-1.67%
2021/01/04	0	0.00	1	351.50	355.00	-1	60	-1.66%
2020/11/24	0	0.00	0	384.00	385.00	0	114	-0.01%
2020/11/20	1	380.00	1	376.00	376.00	0	121	0.00%
2020/11/11	0	356.50	0	0.00	354.50	0	191	0.01%
2020/09/08	1	361.50	0	0.00	359.00	1	349	0.29%
2020/08/27	1	386.00	0	0.00	389.00	1	367	0.27%
2020/08/24	1	399.50	0	0.00	400.00	1	388	0.26%
2020/08/21	1	396.00	0	0.00	405.50	1	389	0.26%
2020/08/18	1	384.50	1	380.50	385.00	0	403	0.00%
2020/08/07	1	332.00	0	0.00	331.00	1	438	0.23%
2020/07/21	1	349.50	0	0.00	351.50	1	505	0.20%
2020/07/07	0	0.00	1	377.50	377.00	-1	569	-0.18%
2020/06/24	1	385.00	0	0.00	385.00	1	669	0.15%
2020/06/22	1	411.00	1	405.50	405.50	0	680	0.00%
2020/06/19	2	400.00	1	398.00	398.00	1	675	0.15%
2020/06/18	0	0.00	1	399.00	399.00	-1	678	-0.15%
2020/06/17	1	395.50	0	0.00	408.50	1	675	0.15%
2020/06/02	1	400.50	2	381.50	381.00	-1	762	-0.13%
2020/06/01	1	410.00	1	405.00	405.00	0	751	0.00%
2020/05/29	1	379.00	1	408.50	408.50	0	737	0.00%
2020/05/28	1	383.50	1	383.50	383.50	0	730	0.00%
2020/05/27	1	392.00	1	379.00	379.00	0	726	0.00%
2020/05/20	0	0.00	1	313.00	315.00	-1	641	-0.16%
2020/05/07	0	0.00	1	290.50	292.50	-1	583	-0.17%
2020/05/06	1	293.50	0	0.00	282.50	1	580	0.17%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/04/30	0	0.00	2	299.00	297.00	-2	558	-0.36%
2020/04/27	2	312.50	0	0.00	303.50	2	537	0.37%
2020/04/09	0	0.00	1	273.50	272.00	-1	374	-0.27%
2020/04/06	1	287.00	1	297.00	284.50	0	325	0.00%
2020/03/25	1	240.00	0	0.00	240.50	1	210	0.47%
2020/03/16	1	269.00	1	269.50	261.00	0	143	0.00%
2020/03/03	1	235.00	0	0.00	230.50	1	60	1.66%
2019/12/20	0	0.00	1	223.00	222.00	-1	108	-0.92%
2019/11/27	1	221.50	0	0.00	220.00	1	135	0.74%
2019/09/02	1	251.50	1	252.50	250.50	0	170	0.00%
2019/03/14	1	177.50	1	178.50	174.00	0	152	0.00%
2019/03/04	1	175.50	1	174.50	176.50	0	144	0.00%
2019/02/26	2	175.25	3	175.00	174.00	-1	134	-0.74%
2019/02/12	1	165.00	0	0.00	164.50	1	111	0.90%
2018/11/28	1	145.50	1	147.00	149.00	0	79	0.00%
2018/11/22	1	146.50	1	146.00	145.50	0	83	0.00%
2018/11/02	1	161.50	1	163.00	161.50	0	93	0.00%
2018/10/30	1	155.00	1	156.50	155.00	0	94	0.00%
2018/10/19	0	0.00	4	159.00	158.50	-4	126	-3.17%
2018/10/12	0	0.00	2	163.00	165.00	-2	146	-1.37%
2018/10/11	0	0.00	2	165.00	160.00	-2	147	-1.36%
2018/09/10	2	170.00	0	0.00	170.00	2	217	0.92%
2018/09/07	2	184.50	0	0.00	184.00	2	216	0.92%
2018/06/12	0	0.00	1	211.50	209.00	-1	238	-0.42%
2018/06/11	3	215.00	0	0.00	213.50	3	231	1.30%
2018/06/08	1	223.00	0	0.00	221.00	1	220	0.45%
2018/06/05	1	213.00	65	211.38	204.00	-64	160	-39.82%