研揚 (6579)-永豐金-埔里券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
136張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.5	157.67	155.50	-0.5	654	-0.08%
2024/04/12	1	161.00	0	0.00	159.00	1	671	0.15%
2024/03/21	0	0.00	1	167.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	2	165.00	167.50	-2	706	-0.28%
2024/03/15	0	0.00	1	159.50	161.50	-1	692	-0.14%
2024/03/08	0	0.00	0.5	149.50	149.50	-0.5	710	-0.07%
2024/03/07	1	155.50	0	0.00	154.00	1	710	0.14%
2024/03/04	1	162.50	1	164.00	161.00	0	719	0.00%
2024/03/01	1	160.00	0	0.00	160.00	1	712	0.14%
2024/02/29	3	173.83	2	173.50	173.00	1	685	0.15%
2024/02/27	3	172.67	3	168.00	168.00	0	680	0.00%
2024/02/19	2	165.75	0	0.00	167.00	2	671	0.30%
2024/02/16	1	166.00	0	0.00	164.50	1	664	0.15%
2024/01/10	0	0.00	0.5	162.60	165.50	-0.5	613	-0.08%
2024/01/08	0	0.00	2	164.50	165.00	-2	593	-0.34%
2024/01/02	1	158.00	1	158.50	160.00	0	555	0.00%
2023/12/29	1	149.00	1	148.50	148.50	0	534	0.00%
2023/12/25	0	0.00	2	145.00	143.50	-2	568	-0.35%
2023/12/22	0.1	144.00	0	0.00	145.00	0.1	591	0.02%
2023/12/18	2.1	148.00	0	0.00	147.00	2.1	594	0.35%
2023/12/08	0.1	147.00	1	146.50	146.50	-0.9	602	-0.15%
2023/12/07	1	147.50	0	0.00	146.50	1	601	0.17%
2023/12/05	0.2	158.00	0	0.00	155.50	0.2	605	0.03%
2023/12/04	0	0.00	2	163.00	162.50	-2	601	-0.33%
2023/11/30	3	161.50	5	163.70	160.50	-2	585	-0.34%
2023/11/24	0	0.00	0	168.00	166.00	0	567	0.00%
2023/11/22	11	156.96	10.2	159.62	163.50	0.8	530	0.15%
2023/11/17	0.2	142.00	0	0.00	140.00	0.2	447	0.04%
2023/11/09	1	137.50	0	0.00	141.00	1	545	0.18%
2023/11/07	2	134.00	2	135.50	135.00	0	560	0.00%
2023/11/02	0	0.00	4	135.25	134.00	-4	637	-0.63%
2023/11/01	0	0.00	2	131.00	131.00	-2	679	-0.29%
2023/10/31	6	131.50	0	0.00	130.00	6	695	0.86%
2023/10/24	0	0.00	4	134.75	138.50	-4	766	-0.52%
2023/10/20	2	130.50	2	130.50	130.00	0	795	0.00%
2023/10/18	6	136.50	7	137.14	136.50	-1	815	-0.12%
2023/10/12	0	0.00	2	151.00	152.50	-2	1,052	-0.19%
2023/10/11	2	146.00	1	147.00	145.00	1	1,129	0.09%
2023/10/02	4	157.25	6	159.83	155.50	-2	1,210	-0.17%
2023/09/28	3	155.50	0	0.00	155.50	3	1,204	0.25%
2023/09/27	0	0.00	2	157.00	157.00	-2	1,183	-0.17%
2023/09/21	2	144.50	0	0.00	145.00	2	1,170	0.17%
2023/09/15	1	149.50	1	152.50	152.50	0	1,189	0.00%
2023/09/11	4	144.75	4	142.75	142.50	0	1,223	0.00%
2023/09/01	1	154.00	0	0.00	152.00	1	1,279	0.08%
2023/08/31	0	0.00	10	154.00	155.00	-10	1,288	-0.78%
2023/08/30	3	162.00	1	160.00	157.50	2	1,325	0.15%
2023/08/28	2	159.00	0	0.00	159.50	2	1,497	0.13%
2023/08/25	2	164.00	0	0.00	161.50	2	1,540	0.13%
2023/08/24	1	173.00	1	174.50	168.00	0	1,550	0.00%
2023/08/22	2	171.50	0	0.00	170.50	2	1,546	0.13%
2023/08/21	0	0.00	3	174.83	174.00	-3	1,540	-0.19%
2023/08/18	7	171.71	1	171.00	171.00	6	1,546	0.39%
2023/08/17	2	172.00	2	176.00	179.00	0	1,540	0.00%
2023/08/14	1	161.50	1	165.50	165.00	0	1,480	0.00%
2023/08/09	4	177.25	4	180.63	177.00	0	1,434	0.00%
2023/08/08	5	177.50	1	180.00	177.50	4	1,412	0.28%
2023/08/07	10	197.25	0	0.00	197.00	10	1,371	0.73%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0	0.00	8	196.50	190.50	-8	1,306	-0.61%
2023/07/28	0	0.00	2	234.50	234.00	-2	1,252	-0.16%
2023/07/26	0	0.00	1	202.50	199.50	-1	1,213	-0.08%
2023/07/25	0	0.00	2	188.75	202.00	-2	1,193	-0.17%
2023/07/24	3	185.33	1	194.00	184.00	2	1,173	0.17%
2023/07/21	2	187.50	0	0.00	191.00	2	1,157	0.17%
2023/07/20	3	190.00	1	194.50	190.00	2	1,141	0.18%
2023/07/19	1	187.00	2	187.50	187.50	-1	1,056	-0.09%
2023/07/17	2	169.75	2	162.50	155.00	0	945	0.00%
2023/07/14	9	156.83	5	160.10	161.50	4	881	0.45%
2023/07/13	0	0.00	6	146.33	147.50	-6	798	-0.75%
2023/07/11	0	0.00	6	126.67	130.00	-6	716	-0.84%
2023/06/30	2	119.25	0	0.00	120.50	2	678	0.29%
2023/06/26	0	0.00	10	123.50	122.00	-10	673	-1.48%
2023/06/20	6	127.58	0	0.00	130.00	6	664	0.90%
2023/06/15	2	135.75	2	135.00	134.00	0	630	0.00%
2023/06/14	2	135.00	2	132.00	132.00	0	608	0.00%
2023/06/13	2	133.50	2	133.50	133.00	0	598	0.00%
2023/06/12	2	129.75	8	130.00	129.50	-6	581	-1.03%
2023/06/08	0	0.00	2	131.50	131.50	-2	550	-0.36%
2023/06/07	1	132.00	0	0.00	133.50	1	535	0.19%
2023/06/06	2	135.50	2	136.50	133.00	0	508	0.00%
2023/06/05	24	136.27	3	136.00	137.00	21	493	4.26%
2023/06/02	9	139.83	8.1	140.30	137.50	1	451	0.21%
2023/06/01	4	135.13	3	136.67	134.50	1	353	0.28%
2023/05/31	2.1	126.72	1	128.50	128.50	1.1	270	0.39%
2023/05/30	1	119.00	1	118.00	117.00	0	221	0.00%
2023/05/24	0	0.00	1	110.50	111.50	-1	191	-0.52%
2023/05/23	2	110.00	1	110.50	109.50	1	175	0.57%
2023/05/16	0	0.00	2	95.80	97.00	-2	140	-1.43%
2023/05/11	2	93.75	0	0.00	93.20	2	132	1.51%
2023/04/20	0	0.00	6	92.75	91.10	-6	132	-4.52%
2023/04/07	1	94.90	0	0.00	93.40	1	135	0.74%
2023/03/31	0	0.00	1	97.00	96.90	-1	129	-0.77%
2023/03/23	7	94.09	0	0.00	99.40	7	110	6.32%
2023/03/13	0	0.00	10	91.49	91.80	-10	122	-8.14%
2023/02/23	10	97.05	0	0.00	96.70	10	106	9.40%
2022/12/27	0	0.00	5	86.60	87.50	-5	104	-4.77%
2022/12/16	0	0.00	5	89.04	87.70	-5	97	-5.11%
2022/12/15	0	0.00	4	89.35	89.20	-4	97	-4.11%
2022/12/14	0	0.00	12	89.00	89.00	-12	96	-12.41%
2022/11/21	1	80.50	0	0.00	80.60	1	72	1.38%
2022/09/26	0	0.00	3	77.33	76.20	-3	108	-2.76%
2022/09/15	3	86.43	0	0.00	86.40	3	112	2.66%
2022/09/07	5	85.54	0	0.00	85.30	5	109	4.56%
2022/08/29	2	87.70	0	0.00	87.50	2	106	1.88%
2022/08/26	2	89.90	2	91.60	89.70	0	105	0.00%
2022/08/23	1	86.30	0	0.00	87.10	1	104	0.96%
2022/08/22	7	88.17	22	88.10	88.10	-15	102	-14.63%
2022/08/19	0	0.00	16	90.28	89.80	-16	100	-15.87%
2022/08/17	0	0.00	4	90.70	89.20	-4	97	-4.11%
2022/08/12	20	87.94	0	0.00	87.60	20	90	22.03%
2022/08/11	5	88.50	0	0.00	88.60	5	88	5.64%
2022/08/10	5	89.58	0	0.00	90.00	5	87	5.73%
2022/08/09	0	0.00	26	89.32	90.20	-26	84	-30.67%
2022/08/08	15	91.02	0	0.00	92.00	15	81	18.35%
2022/08/05	0	0.00	20	93.60	93.60	-20	67	-29.63%
2022/08/01	1	78.50	0	0.00	78.50	1	42	2.36%
2022/07/08	5	80.00	15	80.59	80.50	-10	78	-12.74%
2022/07/07	2	79.50	0	0.00	79.60	2	79	2.52%
2022/07/05	15	81.73	0	0.00	82.30	15	82	18.10%
2022/05/09	10	79.00	0	0.00	77.10	10	87	11.37%
2022/05/05	10	84.84	0	0.00	83.50	10	83	11.95%
2022/05/03	5	86.80	5	88.40	86.90	0	73	0.00%
2022/04/29	3	87.37	0	0.00	88.10	3	69	4.31%
2022/04/27	0	0.00	5	82.30	83.00	-5	63	-7.91%
2022/04/25	2	82.90	0	0.00	82.60	2	61	3.28%
2022/04/21	5	82.58	0	0.00	83.40	5	58	8.51%
2022/04/20	5	81.42	0	0.00	81.80	5	58	8.59%
2022/04/18	0	0.00	17	80.41	80.10	-17	62	-27.35%
2022/04/14	5	81.60	0	0.00	81.40	5	63	7.84%
2022/04/13	12	81.68	0	0.00	81.40	12	62	19.21%
2022/04/11	0	0.00	10	80.84	80.40	-10	59	-16.75%
2022/04/07	7	84.31	0	0.00	81.90	7	56	12.46%
2022/04/01	1	77.50	0	0.00	80.50	1	48	2.08%
2022/03/31	6	75.30	0	0.00	77.30	6	45	13.31%
2022/03/24	1	73.30	0	0.00	74.00	1	37	2.66%
2022/03/17	4	70.98	0	0.00	71.80	4	35	11.38%
2022/03/08	0	0.00	10	69.34	69.90	-10	34	-28.90%
2022/03/03	3	72.40	0	0.00	72.20	3	32	9.23%
2022/02/24	0	0.00	4	68.08	68.60	-4	29	-13.59%
2022/02/16	3	68.10	0	0.00	69.70	3	29	10.12%
2022/02/09	4	71.18	0	0.00	71.60	4	28	14.08%
2022/02/08	4	70.50	0	0.00	71.20	4	28	14.04%
2022/02/07	1	69.40	0	0.00	70.10	1	28	3.51%
2022/01/19	0	0.00	10	70.54	70.50	-10	26	-37.38%
2022/01/17	10	71.95	0	0.00	71.90	10	26	37.59%
2022/01/14	0	0.00	13	72.32	72.40	-13	26	-49.40%
2021/12/30	18	69.50	0	0.00	69.40	18	16	112.50%
2021/04/14	0	0.00	1	70.20	69.70	-1	32	-3.08%
2021/04/07	1	69.90	2	70.05	70.50	-1	30	-3.23%
2021/03/04	0	0.00	1	69.00	69.80	-1	38	-2.61%
2021/02/26	1	70.80	0	0.00	69.90	1	44	2.26%
2021/02/23	0	0.00	1	69.70	70.40	-1	41	-2.39%
2021/02/22	2	69.80	0	0.00	69.80	2	41	4.78%
2021/01/06	1	75.70	0	0.00	74.20	1	36	2.72%
2020/12/21	0	0.00	1	74.10	74.30	-1	33	-2.96%
2020/07/10	1	76.90	0	0.00	77.50	1	63	1.57%
2018/08/15	0	0.00	3	85.00	84.90	-3	108	-2.77%
2018/08/13	3	87.00	0	0.00	86.20	3	136	2.21%
2018/05/23	1	93.00	1	90.90	91.40	0	107	0.00%
2018/05/21	0	0.00	2	94.90	94.30	-2	100	-1.99%
2018/05/18	2	95.30	0	0.00	94.20	2	89	2.23%
2018/05/17	1	88.50	1	88.50	88.40	0	71	0.00%