富強鑫 (6603)-永豐金-埔里券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▼0.25
漲幅
-1.42%
成交量
1,428張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	17.75	0	0.00	17.40	1	704	0.14%
2024/04/24	10	17.35	0	0.00	17.40	10	659	1.52%
2024/04/19	5	17.20	0	0.00	17.05	5	642	0.78%
2024/04/15	0	0.00	5	17.78	17.60	-5	608	-0.82%
2024/04/11	9	17.50	1	17.35	17.20	8	541	1.48%
2024/04/10	2	17.35	5	17.40	17.45	-3	504	-0.59%
2024/04/09	0	0.00	6	17.31	17.45	-6	481	-1.25%
2024/04/08	7	16.61	1	16.65	16.50	6	399	1.50%
2024/04/02	1	16.30	0	0.00	16.20	1	363	0.27%
2024/04/01	3	15.92	18	15.79	16.25	-15	350	-4.28%
2024/03/29	15	15.25	0	0.00	15.10	15	323	4.64%
2024/03/28	1	15.25	0	0.00	15.30	1	323	0.31%
2024/03/27	3	15.23	0	0.00	15.25	3	321	0.93%
2024/03/20	0	0.00	1	14.95	14.95	-1	317	-0.32%
2024/03/05	1	16.10	0	0.00	16.10	1	312	0.32%
2024/02/20	1	16.35	0	0.00	16.35	1	326	0.30%
2024/02/19	0	0.00	2	16.40	16.45	-2	376	-0.53%
2024/02/16	1	16.15	0	0.00	16.20	1	389	0.26%
2023/12/27	0	0.00	0	15.95	15.95	0	838	0.00%
2023/12/22	0	0.00	1.1	16.00	15.95	-1.1	838	-0.13%
2023/12/12	1	16.30	0	0.00	16.30	1	822	0.12%
2023/11/15	0	0.00	1	17.80	17.35	-1	760	-0.13%
2023/11/14	0	0.00	8	17.55	17.55	-8	739	-1.08%
2023/11/08	0	0.00	2.5	17.95	17.90	-2.5	606	-0.41%
2023/11/07	1	17.60	0	0.00	17.70	1	548	0.18%
2023/11/06	8	17.20	3	17.20	17.15	5	493	1.01%
2023/11/03	0	0.00	73	16.35	16.75	-73	445	-16.37%
2023/11/02	70	16.00	0	0.00	15.95	70	414	16.90%
2023/10/31	0	0.00	2	16.85	16.35	-2	365	-0.55%
2023/10/27	0	0.00	2	15.50	15.65	-2	313	-0.64%
2023/10/18	0.8	15.15	0	0.00	15.05	0.8	326	0.24%
2023/09/25	0	0.00	2	15.35	15.35	-2	400	-0.50%
2023/08/28	1	15.65	0	0.00	15.55	1	528	0.19%
2023/08/22	1	15.80	0	0.00	15.50	1	555	0.18%
2023/08/10	0	0.00	4	16.65	16.70	-4	554	-0.72%
2023/08/09	2	16.40	0	0.00	16.40	2	537	0.37%
2023/07/31	4	16.30	0	0.00	16.20	4	549	0.73%
2023/07/28	2	16.20	0	0.00	16.20	2	560	0.36%
2023/07/27	2.1	16.25	0	0.00	16.25	2.1	562	0.37%
2023/07/25	0.2	16.20	0	0.00	16.05	0.2	569	0.04%
2023/07/14	0	16.60	0	0.00	16.50	0	601	0.01%
2023/06/30	0.1	16.85	5	16.77	16.85	-4.9	703	-0.70%
2023/06/28	5	16.75	0	0.00	16.85	5	710	0.70%
2023/06/13	0.2	16.80	3	16.75	16.75	-2.9	770	-0.37%
2023/05/17	3	16.90	0	0.00	16.85	3	1,062	0.28%
2023/04/28	0	0.00	0.5	17.05	17.10	-0.5	1,294	-0.04%
2023/04/14	0	17.85	0	0.00	17.80	0	1,256	0.00%
2023/03/31	0.9	18.00	0	0.00	17.90	0.9	1,256	0.07%
2023/03/13	0	18.38	0	0.00	17.85	0	1,399	0.00%
2023/02/22	0	0.00	0	18.60	18.70	0	1,251	0.00%
2023/02/16	0	0.00	2	18.30	18.30	-2	1,161	-0.17%
2023/01/30	0	0.00	1	17.60	17.55	-1	1,173	-0.09%
2023/01/13	2	17.30	0	0.00	17.20	2	1,184	0.17%
2023/01/11	0.1	17.40	0	0.00	17.45	0.1	1,207	0.01%
2023/01/10	0	0.00	1	17.85	17.50	-1	1,219	-0.08%
2022/12/28	1	17.30	0	0.00	17.30	1	1,453	0.07%
2022/12/27	0	0.00	2	18.00	17.65	-2	1,497	-0.13%
2022/11/16	0	0.00	5	17.15	17.15	-5	2,588	-0.19%
2022/11/11	2	17.15	1	17.10	17.50	1	2,815	0.04%
2022/11/09	1	18.05	0	0.00	17.75	1	2,940	0.03%
2022/11/07	0	0.00	1	18.15	18.05	-1	2,923	-0.03%
2022/11/01	1	17.85	0	0.00	18.00	1	2,869	0.03%
2022/10/11	1	17.90	0	0.00	18.20	1	2,612	0.04%
2022/10/06	0	0.00	1	18.40	18.20	-1	2,524	-0.04%
2022/10/05	1	18.40	2	18.40	18.10	-1	2,494	-0.04%
2022/10/04	5	18.60	0	0.00	18.40	5	2,456	0.20%
2022/10/03	4	18.50	4	18.40	18.35	0	2,394	0.00%
2022/09/29	5	17.60	5	17.40	17.75	0	2,240	0.00%
2022/09/28	0	0.00	20	17.35	16.90	-20	2,145	-0.93%
2022/09/27	0	0.00	10.3	17.10	17.35	-10.3	2,060	-0.50%
2022/09/22	0	0.00	5	17.55	17.55	-5	1,997	-0.25%
2022/09/16	0	0.00	5	17.50	17.40	-5	1,940	-0.26%
2022/09/13	2	17.20	0	0.00	17.15	2	1,878	0.11%
2022/09/07	0	0.00	2	16.65	16.65	-2	1,848	-0.11%
2022/08/24	22	18.46	26	18.72	18.20	-4	1,426	-0.28%
2022/08/23	0	0.00	5	19.86	19.90	-5	1,154	-0.43%
2022/08/19	2	18.95	0	0.00	18.85	2	871	0.23%
2022/08/18	5	19.01	1	19.20	18.80	4	853	0.47%
2022/08/17	6	18.69	2	19.10	18.95	4	814	0.49%
2022/08/16	0	0.00	20	18.10	18.65	-20	741	-2.70%
2022/08/05	0	0.00	5	17.15	17.10	-5	636	-0.79%
2022/07/22	2	17.05	0	0.00	17.05	2	718	0.28%
2022/07/14	1	16.25	0	0.00	16.35	1	849	0.12%
2022/07/12	1	16.20	0	0.00	16.15	1	1,033	0.10%
2022/07/08	1	17.10	0	0.00	16.85	1	1,040	0.10%
2022/06/20	0	0.00	1	16.40	16.20	-1	1,262	-0.08%
2022/05/30	0	0.00	2	17.75	17.80	-2	1,363	-0.15%
2022/05/26	1	18.30	0	0.00	18.30	1	1,331	0.08%
2022/05/25	0	0.00	1	18.35	18.30	-1	1,312	-0.08%
2022/05/24	2	18.20	0	0.00	17.90	2	1,326	0.15%
2022/05/23	2	18.40	1	18.15	18.10	1	1,334	0.07%
2022/05/17	2	17.60	0	0.00	17.50	2	1,346	0.15%
2022/05/16	0	0.00	8	17.41	17.35	-8	1,359	-0.59%
2022/05/13	4	17.33	1	17.30	17.35	3	1,379	0.22%
2022/05/12	10	17.58	4	17.35	17.00	6	1,406	0.43%
2022/05/10	1	17.35	1	17.50	17.55	0	1,423	0.00%
2022/05/09	1	17.95	0	0.00	17.70	1	1,444	0.07%
2022/05/04	24	17.96	24	18.01	18.20	0	1,475	0.00%
2022/04/21	1	18.40	1	18.55	18.25	0	1,915	0.00%
2022/04/20	2	18.25	7	18.45	18.35	-5	1,945	-0.26%
2022/04/18	6	18.28	1	18.55	18.40	5	1,916	0.26%
2022/04/12	0	0.00	10	18.24	18.25	-10	1,892	-0.53%
2022/04/01	0	0.00	6	17.70	17.70	-6	1,949	-0.31%
2022/03/23	5	16.70	0	0.00	16.80	5	1,988	0.25%
2022/02/21	0	0.00	1	18.05	18.15	-1	4,407	-0.02%
2022/02/16	1	17.90	0	0.00	17.90	1	4,441	0.02%
2022/02/14	21	17.89	0	0.00	17.80	21	4,459	0.47%
2022/02/11	9	18.25	0	0.00	18.45	9	4,459	0.20%
2022/02/09	1	18.80	0	0.00	18.65	1	4,489	0.02%
2022/02/08	1	18.40	0	0.00	18.60	1	4,469	0.02%
2022/01/21	2	17.90	0	0.00	17.70	2	4,712	0.04%
2022/01/17	0	0.00	6	18.88	19.45	-6	5,303	-0.11%
2022/01/14	6	18.63	1	18.30	18.35	5	5,188	0.10%
2022/01/12	1	18.60	0	0.00	18.80	1	5,119	0.02%
2022/01/11	1	18.65	0	0.00	18.70	1	5,097	0.02%
2022/01/05	1	18.50	1	18.55	18.45	0	5,020	0.00%
2021/12/27	0	0.00	10.1	18.15	18.25	-10.1	4,978	-0.20%
2021/12/09	4	18.20	20	18.66	18.35	-16	5,585	-0.29%
2021/12/08	0	0.00	6	19.18	19.05	-6	5,525	-0.11%
2021/12/07	6	19.70	30	19.10	19.30	-24	5,498	-0.44%
2021/12/06	13	20.59	0	0.00	19.40	13	5,473	0.24%
2021/11/30	16	19.37	30	19.85	19.70	-14	4,919	-0.28%
2021/11/29	25	19.26	0	0.00	19.00	25	4,837	0.52%
2021/11/26	20	20.30	0	0.00	20.30	20	4,719	0.42%
2021/11/24	18	19.55	2	19.68	19.50	16	4,338	0.37%
2021/11/23	6	19.31	0	0.00	19.00	6	4,092	0.15%
2021/11/22	18	17.26	2	18.30	18.30	16	3,764	0.42%
2021/11/19	2	17.15	2	16.85	16.65	0	3,463	0.00%
2021/11/18	10	17.05	10	17.05	17.05	0	3,385	0.00%
2021/11/16	0	0.00	1	16.85	16.80	-1	3,335	-0.03%
2021/11/15	0	0.00	1	17.15	17.00	-1	3,321	-0.03%
2021/11/12	1	17.35	0	0.00	17.30	1	3,301	0.03%
2021/10/28	4	18.58	9	18.68	17.80	-5	2,987	-0.17%
2021/10/26	1	17.60	1	17.60	17.65	0	2,612	0.00%
2021/10/25	5	17.76	1	16.95	17.75	4	2,559	0.16%
2021/10/15	1	14.65	1	14.60	14.70	0	2,656	0.00%
2021/10/12	0	0.00	1	16.00	15.55	-1	2,897	-0.03%
2021/10/08	0	0.00	8	16.80	16.80	-8	2,905	-0.28%
2021/10/06	4	16.10	0	0.00	15.95	4	2,982	0.13%
2021/09/30	0	0.00	9	17.05	17.05	-9	3,149	-0.29%
2021/09/27	15	17.05	2	16.65	17.05	13	3,125	0.42%
2021/09/24	1	17.20	0	0.00	16.70	1	3,073	0.03%
2021/09/17	0	0.00	3	17.50	17.60	-3	2,806	-0.11%
2021/09/16	0	0.00	3	17.20	17.40	-3	2,742	-0.11%
2021/09/15	1	17.05	20	17.00	17.10	-19	2,690	-0.71%
2021/09/14	5	16.84	1	16.90	16.80	4	2,593	0.15%
2021/09/13	1	16.30	1	16.40	16.15	0	2,477	0.00%
2021/09/01	1	15.05	1	15.05	15.00	0	2,229	0.00%
2021/08/16	0	0.00	4	13.70	13.80	-4	2,151	-0.19%
2021/08/09	1	15.85	0	0.00	15.55	1	2,115	0.05%
2021/08/06	1	15.35	0	0.00	15.55	1	2,114	0.05%
2021/07/28	1	16.40	0	0.00	16.45	1	2,157	0.05%
2021/07/27	1	17.70	0	0.00	17.70	1	2,114	0.05%
2021/07/23	0	0.00	2	16.68	17.00	-2	1,981	-0.10%
2021/07/22	4	16.90	0	0.00	16.20	4	2,110	0.19%
2021/07/20	1	17.25	2	17.25	17.00	-1	2,246	-0.04%
2021/07/16	1	17.15	1	17.00	17.05	0	2,051	0.00%
2021/07/15	3	16.63	0	0.00	16.65	3	2,003	0.15%
2021/07/09	10	15.88	10	15.80	15.80	0	1,763	0.00%
2021/06/29	0	0.00	2	14.00	14.00	-2	1,757	-0.11%
2021/06/23	0	0.00	1	13.30	13.40	-1	1,776	-0.06%
2021/06/17	2	12.60	0	0.00	12.95	2	1,828	0.11%
2021/06/04	1	12.40	0	0.00	12.45	1	1,879	0.05%
2021/06/01	0	0.00	2	12.20	12.40	-2	1,932	-0.10%
2021/05/12	0	0.00	2	12.90	13.25	-2	1,977	-0.10%
2021/05/10	2	15.00	0	0.00	14.80	2	1,942	0.10%
2021/05/06	2	14.50	0	0.00	14.60	2	1,940	0.10%
2021/04/29	11	14.86	5	15.30	14.85	6	2,339	0.26%
2021/04/28	12	15.75	0	0.00	15.50	12	2,614	0.46%
2021/04/27	5	15.90	0	0.00	16.05	5	2,479	0.20%
2021/04/26	0	0.00	10	14.58	14.60	-10	2,284	-0.44%
2021/04/22	10	15.25	1	14.90	14.80	9	2,361	0.38%
2021/04/19	1	15.55	0	0.00	15.35	1	2,502	0.04%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/15	0	0.00	5	14.70	15.20	-5	2,466	-0.20%
2021/04/12	2	15.15	0	0.00	15.30	2	2,417	0.08%
2021/04/06	0	0.00	4	14.70	14.25	-4	2,371	-0.17%
2021/04/01	0	0.00	10	14.20	14.20	-10	2,494	-0.40%
2021/03/24	3	13.70	2	13.70	13.90	1	2,420	0.04%
2021/03/19	1	13.25	0	0.00	13.30	1	2,368	0.04%
2021/03/18	1	13.35	0	0.00	13.45	1	2,385	0.04%
2021/03/10	2	13.40	4	13.60	13.35	-2	2,363	-0.08%
2021/03/08	1	13.60	0	0.00	13.75	1	2,349	0.04%
2021/03/04	3	13.43	0	0.00	13.25	3	2,317	0.13%
2021/03/02	0	0.00	13	13.15	13.00	-13	2,299	-0.57%
2021/02/26	0	0.00	17	12.85	12.90	-17	2,295	-0.74%
2021/02/25	0	0.00	14	13.10	13.15	-14	2,308	-0.61%
2021/02/24	10	13.20	7	13.15	13.00	3	2,305	0.13%
2021/02/23	0	0.00	13	12.92	13.30	-13	2,286	-0.57%
2021/02/22	0	0.00	6	12.80	12.90	-6	2,268	-0.26%
2021/02/02	3	12.15	0	0.00	12.15	3	2,362	0.13%
2021/02/01	8	12.03	0	0.00	12.05	8	2,401	0.33%
2021/01/29	3	13.05	0	0.00	12.65	3	2,395	0.13%
2021/01/28	7	13.14	0	0.00	13.10	7	2,392	0.29%
2021/01/26	1	13.55	0	0.00	13.70	1	2,473	0.04%
2021/01/25	6	14.22	12	14.07	13.85	-6	2,449	-0.24%
2021/01/22	23	14.67	5	14.58	14.75	18	2,391	0.75%
2021/01/21	0	0.00	2	14.23	14.75	-2	1,947	-0.10%
2021/01/20	6	13.58	7	13.10	13.55	-1	1,625	-0.06%
2021/01/18	0	0.00	60	13.69	13.70	-60	1,596	-3.76%
2021/01/14	7	13.58	0	0.00	13.80	7	1,546	0.45%
2021/01/08	7	12.89	0	0.00	12.65	7	1,686	0.42%
2021/01/07	10	12.53	0	0.00	12.60	10	1,669	0.60%
2021/01/06	2	12.55	0	0.00	12.60	2	1,662	0.12%
2020/12/30	5	13.10	0	0.00	13.05	5	1,596	0.31%
2020/12/29	5	13.20	0	0.00	13.25	5	1,573	0.32%
2020/12/28	2	13.55	0	0.00	13.55	2	1,506	0.13%
2020/12/16	30	12.34	0.1	12.35	12.20	29.9	1,315	2.27%
2020/12/15	15	12.31	0	0.00	12.30	15	1,307	1.15%
2020/12/14	22	11.96	2	12.50	12.40	20	1,298	1.54%
2020/12/07	0	0.00	1	12.20	12.25	-1	1,255	-0.08%
2020/12/04	0	0.00	28	11.95	11.90	-28	1,252	-2.23%
2020/12/03	1	12.05	0	0.00	11.95	1	1,284	0.08%
2020/12/02	5	12.00	0	0.00	12.05	5	1,278	0.39%
2020/11/30	2	12.28	0	0.00	12.25	2	1,258	0.16%
2020/11/17	1	12.55	0	0.00	12.55	1	1,162	0.09%
2020/11/12	0	0.00	34	12.28	12.05	-34	1,076	-3.16%
2020/11/11	0	0.00	25	12.19	11.90	-25	1,034	-2.42%
2020/11/10	0	0.00	28	12.43	12.30	-28	1,004	-2.79%
2020/11/06	1	12.60	2	12.63	12.60	-1	925	-0.11%
2020/11/05	5	12.05	0	0.00	12.40	5	900	0.56%
2020/11/04	1	12.15	0	0.00	11.95	1	875	0.11%
2020/11/03	1	12.40	5	13.00	12.30	-4	846	-0.47%
2020/11/02	4	11.48	4	11.53	12.10	0	731	0.00%
2020/10/29	1	10.90	4	10.75	10.75	-3	654	-0.46%
2020/10/28	4	11.43	0	0.00	11.25	4	639	0.63%
2020/10/23	10	12.18	0	0.00	12.25	10	585	1.71%
2020/10/22	32	12.04	32	11.75	12.25	0	558	0.00%
2020/10/21	10	11.98	2	11.80	12.10	8	521	1.54%
2020/10/20	12	11.85	0	11.85	11.85	12	358	3.34%
2020/10/19	25	10.76	8	10.80	10.80	17	229	7.41%
2020/09/25	0	0.00	1	9.45	9.46	-1	175	-0.57%
2020/09/24	10	9.48	0	0.00	9.49	10	175	5.70%
2020/09/21	11	9.86	0	0.00	9.73	11	169	6.49%
2020/09/18	9	9.81	0	0.00	9.82	9	168	5.35%
2020/09/14	7	9.79	0	0.00	9.76	7	164	4.27%
2020/09/09	8	9.65	0	0.00	9.71	8	154	5.17%
2020/09/08	3	9.98	3	10.00	9.70	0	149	0.00%
2020/09/07	5	9.13	0	0.00	9.22	5	110	4.51%
2020/05/22	1	9.05	0	0.00	9.00	1	116	0.86%
2020/05/08	1	9.75	0	0.00	9.75	1	109	0.91%
2020/05/07	0	0.00	1	9.94	9.94	-1	108	-0.92%
2020/04/13	1	8.66	0	0.00	8.84	1	107	0.93%
2020/04/08	0	0.00	1	8.49	8.47	-1	103	-0.97%
2020/03/25	0	0.00	12	8.60	8.59	-12	98	-12.18%
2020/03/20	12	8.24	0	0.00	8.70	12	96	12.43%
2020/03/19	1	8.00	14	8.47	8.02	-13	94	-13.81%
2020/03/18	4	8.60	0	0.00	8.88	4	86	4.63%
2020/03/13	10	8.98	0	0.00	8.92	10	90	11.06%
2020/03/05	0	0.00	1	10.05	10.10	-1	78	-1.27%
2020/02/06	1	10.10	0	0.00	10.20	1	76	1.32%
2020/02/04	1	10.20	0	0.00	10.30	1	74	1.35%
2020/01/20	10	10.69	0	0.00	10.70	10	71	13.91%
2020/01/09	0	0.00	1	10.80	10.65	-1	73	-1.36%
2019/12/30	0	0.00	8	10.55	10.80	-8	75	-10.54%
2019/12/24	0	0.00	7	10.66	10.65	-7	81	-8.58%
2019/12/03	1	10.45	0	0.00	10.60	1	96	1.04%
2019/12/02	0	0.00	1	10.55	10.45	-1	96	-1.03%
2019/11/28	1	10.45	0	0.00	10.55	1	97	1.03%
2019/10/29	2	10.90	0	0.00	10.95	2	117	1.70%
2019/10/23	3	10.93	0	0.00	10.90	3	138	2.17%
2019/10/22	1	10.95	0	0.00	11.00	1	139	0.72%
2019/10/17	6	11.00	0	0.00	11.00	6	140	4.26%
2019/10/14	3	11.10	0	0.00	11.05	3	138	2.16%
2019/10/03	1	11.00	0	0.00	11.05	1	135	0.74%
2019/09/17	1	11.50	0	0.00	11.60	1	140	0.71%
2019/09/10	1	11.65	0	0.00	11.65	1	137	0.73%
2019/08/22	0	0.00	1	11.80	11.80	-1	130	-0.77%
2019/08/21	1	11.70	0	0.00	11.75	1	131	0.76%
2019/08/12	1	12.05	0	0.00	12.15	1	121	0.83%
2019/07/30	0	0.00	2	12.50	12.30	-2	123	-1.62%
2019/07/29	2	12.40	0	0.00	12.25	2	126	1.58%
2019/07/25	0	0.00	1	12.90	12.90	-1	117	-0.85%
2019/07/11	0.8	12.15	0	0.00	12.15	0.8	165	0.47%
2019/04/22	0	0.00	2	13.13	13.05	-2	176	-1.13%
2019/04/19	1	13.45	3	13.68	13.25	-2	171	-1.16%
2019/03/22	0	0.00	1	13.00	12.85	-1	159	-0.63%
2019/03/14	3	12.65	0	0.00	12.70	3	155	1.93%
2019/03/13	2	12.68	2	12.45	12.70	0	155	0.00%
2019/01/25	1	12.00	0	0.00	12.15	1	141	0.71%
2019/01/02	1	12.30	0	0.00	12.50	1	180	0.55%
2018/12/24	0	0.00	0.2	12.45	12.30	-0.2	173	-0.11%
2018/12/20	0	0.00	1	12.40	12.40	-1	178	-0.56%
2018/12/06	1	12.05	0	0.00	12.20	1	163	0.61%
2018/11/30	0	0.00	1	12.70	12.55	-1	168	-0.59%
2018/11/26	1	11.55	0	0.00	11.55	1	154	0.65%
2018/09/27	0	0.00	0.3	12.80	12.60	-0.3	191	-0.15%
2018/09/06	0	0.00	2	12.85	12.85	-2	217	-0.92%
2018/08/22	2	12.20	0	0.00	12.25	2	301	0.66%
2018/08/13	0	0.00	10	12.90	12.80	-10	337	-2.96%
2018/07/06	0	0.00	1	14.05	14.05	-1	937	-0.11%
2018/07/04	1	14.25	0	0.00	14.25	1	941	0.11%
2018/06/27	2	14.40	0	0.00	14.35	2	985	0.20%
2018/06/25	5	14.55	0	0.00	14.50	5	986	0.51%
2018/06/07	4	15.45	4	15.40	15.20	0	1,086	0.00%
2018/04/23	0	0.00	2	16.35	16.65	-2	1,229	-0.16%
2018/04/13	0	0.00	0.6	16.15	16.20	-0.6	1,172	-0.05%
2018/04/10	1	15.25	0	0.00	15.30	1	1,263	0.08%
2018/03/27	0.5	14.90	0	0.00	15.05	0.5	2,003	0.02%
2018/02/06	0	0.00	4	13.60	13.80	-4	2,008	-0.20%
2018/01/23	4	16.63	0	0.00	16.50	4	2,307	0.17%
2018/01/19	1	17.00	0	0.00	17.25	1	2,258	0.04%
2018/01/15	5	16.55	0	0.00	16.25	5	2,129	0.23%
2018/01/09	0	0.00	10	16.40	16.40	-10	2,076	-0.48%
2018/01/03	10	18.00	10	17.35	17.35	0	1,946	0.00%
2018/01/02	10	17.45	0	0.00	17.20	10	1,867	0.54%