M31 (6643)-永豐金-埔里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
834
漲跌
▼11
漲幅
-1.30%
成交量
807張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	850.00	0	0.00	845.00	1	1,272	0.08%
2024/09/04	0	0.00	0.2	825.61	825.00	-0.2	1,288	-0.02%
2024/09/02	0	0.00	0.2	930.00	925.00	-0.2	1,299	-0.02%
2024/08/28	1	956.00	0	0.00	943.00	1	1,390	0.07%
2024/08/27	1.1	961.42	3	963.67	956.00	-1.9	1,403	-0.14%
2024/08/26	0	0.00	3.1	1014.37	969.00	-3.1	1,408	-0.22%
2024/08/22	0	0.00	5	993.00	1000.00	-5	1,442	-0.35%
2024/08/21	1	996.00	1	994.00	991.00	0	1,455	0.00%
2024/08/20	0	0.00	12	1008.33	1010.00	-12	1,469	-0.82%
2024/08/19	0	1022.50	0	1020.00	1025.00	0	1,473	0.00%
2024/08/16	20	1041.25	0	0.00	1050.00	20	1,474	1.36%
2024/08/15	0	921.63	0	0.00	975.00	0	1,472	0.00%
2024/08/14	1	893.00	1	894.00	900.00	0	1,476	0.00%
2024/08/13	1	874.00	2	872.00	870.00	-1	1,481	-0.07%
2024/08/12	0	860.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	3	884.00	2	861.00	885.00	1	1,536	0.07%
2024/08/08	3	819.67	4	800.00	826.00	-1	1,525	-0.07%
2024/08/07	2	909.00	1	904.00	870.00	1	1,481	0.07%
2024/08/06	4	874.83	3	897.00	863.00	1	1,452	0.07%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1062.50	3	1071.67	1040.00	-3	1,443	-0.21%
2024/08/01	2	1160.00	0	0.00	1155.00	2	1,440	0.14%
2024/07/30	0	0.00	1	1115.00	1145.00	-1	1,440	-0.07%
2024/07/29	1	1260.00	10	1188.00	1125.00	-9	1,426	-0.63%
2024/07/26	1	1279.82	7	1247.14	1245.00	-6	1,402	-0.43%
2024/07/23	13	1322.69	1	1340.00	1300.00	12	1,410	0.85%
2024/07/22	1	1285.00	5.1	1286.06	1285.00	-4.1	1,415	-0.29%
2024/07/18	2	1430.00	12	1345.00	1330.00	-10	1,413	-0.71%
2024/07/17	1	1465.00	2	1447.53	1465.00	-1	1,393	-0.07%
2024/07/16	2	1422.50	2	1440.07	1405.00	0	1,394	0.00%
2024/07/15	1	1425.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	16	1374.69	1	1435.00	1425.00	15	1,400	1.07%
2024/07/11	2	1425.00	15	1393.71	1395.00	-13	1,400	-0.93%
2024/07/10	3	1383.33	0	1390.00	1405.00	3	1,413	0.21%
2024/07/09	2	1345.15	3	1410.00	1410.00	-1	1,391	-0.07%
2024/07/08	2	1287.50	3	1305.00	1285.00	-1	1,360	-0.07%
2024/07/05	1	1350.00	1	1315.00	1305.00	0	1,356	0.00%
2024/07/04	1	1295.00	2.1	1321.88	1330.00	-1.1	1,334	-0.08%
2024/07/03	1	1225.00	0	0.00	1210.00	1	1,321	0.08%
2024/07/01	1	1174.80	0	0.00	1180.00	1	1,334	0.08%
2024/06/28	0	1135.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0.1	1115.00	0	0.00	1100.00	0.1	1,394	0.00%
2024/06/26	0.4	1130.00	0	1100.00	1125.00	0.4	1,411	0.03%
2024/06/25	0	0.00	1	1025.00	1085.00	-1	1,406	-0.07%
2024/06/24	0	0.00	1.1	1291.76	1245.00	-1.1	1,399	-0.08%
2024/06/20	0	0.00	0	1300.00	1330.00	0	1,387	0.00%
2024/06/18	1	1349.43	0	1321.00	1330.00	1	1,376	0.07%
2024/06/17	4	1286.30	1	1310.00	1310.00	3	1,341	0.22%
2024/06/14	13	1183.85	2	1222.50	1225.00	11	1,289	0.85%
2024/06/13	0	1110.00	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	1.1	1099.48	1	1110.00	1110.00	0.1	1,218	0.00%
2024/06/11	0.1	1115.00	1	1090.00	1090.00	-1	1,236	-0.08%
2024/06/05	0	1143.95	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	1	1140.00	1	1135.00	1135.00	0	1,214	0.00%
2024/05/31	0	0.00	0	1105.00	1095.00	0	1,215	0.00%
2024/05/20	0	1065.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1	1114.41	5	1059.99	1070.00	-4	1,166	-0.34%
2024/05/15	5	1080.00	0	0.00	1085.00	5	1,143	0.44%
2024/05/14	1	1010.00	1	1035.00	1030.00	0	1,112	0.00%
2024/05/13	0	1005.00	0	0.00	965.00	0	1,114	0.00%
2024/05/09	0	1150.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1160.00	1	1145.00	1145.00	0	1,126	0.00%
2024/05/03	0	0.00	1	1180.00	1180.00	-1	1,207	-0.08%
2024/04/30	1	1215.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	3	1271.67	2	1247.50	1210.00	1	1,262	0.08%
2024/04/25	0	1130.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1179.82	1	1190.00	1190.00	0	1,276	0.00%
2024/04/22	0	1220.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1309.21	0	0.00	1215.00	1	1,343	0.08%
2024/04/18	0	0.00	0	1280.00	1295.00	0	1,343	0.00%
2024/04/17	0	1335.00	0	1305.00	1325.00	0	1,360	0.00%
2024/04/16	0	1325.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1242.00	1	1220.38	1220.00	-1	1,338	-0.08%
2024/04/12	0	0.00	0	1318.50	1295.00	0	1,344	0.00%
2024/04/11	0	1325.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/09	0	1347.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1412.86	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	2	1579.83	0	0.00	1555.00	2	1,311	0.15%
2024/04/02	4	1595.00	5	1549.08	1595.00	-1	1,293	-0.08%
2024/04/01	2	1459.94	2.1	1470.24	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/18	0	1320.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	1.1	1425.46	1320.00	-1.1	1,350	-0.08%
2024/03/14	1.1	1471.29	0	0.00	1465.00	1.1	1,406	0.08%
2024/03/13	1	1499.02	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1540.71	0	0.00	1490.00	0.1	1,401	0.00%
2024/03/11	0	0.00	0	1490.00	1555.00	0	1,433	0.00%
2024/03/08	0	1524.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0.2	1622.00	1	1645.00	1595.00	-0.8	1,431	-0.06%
2024/03/06	1	1625.03	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0.1	1819.61	0.3	1825.00	1805.00	-0.2	1,415	-0.02%
2024/03/04	0.4	2011.31	0	0.00	2005.00	0.4	1,419	0.03%
2024/03/01	0	1970.00	0	1890.00	1985.00	0	1,393	0.00%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	1800.00	2.6	1762.90	1820.00	-2.6	1,423	-0.18%
2024/02/05	2	1742.34	2.1	1815.94	1710.00	-0.1	1,447	0.00%
2024/02/02	3	1826.67	2	1822.50	1805.00	1	1,470	0.07%
2024/02/01	2.3	1772.88	2	1777.50	1725.00	0.3	1,489	0.02%
2024/01/31	2	1785.00	2	1782.50	1760.00	0	1,515	0.00%
2024/01/30	2.3	1684.62	2	1665.00	1750.00	0.3	1,482	0.02%
2024/01/29	4	1570.00	3	1535.00	1610.00	1	1,440	0.07%
2024/01/26	4.1	1492.64	4	1482.50	1535.00	0.1	1,416	0.01%
2024/01/24	0	0.00	0.2	1400.00	1390.00	-0.2	1,349	-0.01%
2024/01/23	2	1467.50	2	1460.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	1	1385.00	1400.00	-1	1,292	-0.08%
2024/01/17	3	1400.00	2	1420.00	1400.00	1	1,230	0.08%
2024/01/16	6	1353.33	6.1	1308.26	1370.00	-0.1	1,180	0.00%
2024/01/15	1.1	1255.00	1	1285.00	1265.00	0.1	1,137	0.00%
2024/01/12	1	1280.00	2	1252.50	1280.00	-1	1,146	-0.09%
2024/01/11	0	0.00	1	1245.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1145.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	2	1135.00	3	1155.00	1110.00	-1	1,253	-0.08%
2024/01/08	5	1144.00	5	1142.00	1140.00	0	1,270	0.00%
2024/01/05	2	1110.00	2.1	1114.02	1130.00	-0.1	1,275	0.00%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,320	0.08%
2023/12/14	0	0.00	1	1184.99	1130.00	-1	1,373	-0.07%
2023/12/13	3	1166.67	2.2	1143.14	1165.00	0.9	1,344	0.06%
2023/12/12	0	0.00	0.1	1130.00	1120.00	-0.1	1,335	-0.01%
2023/12/11	0	0.00	0.4	1110.00	1130.00	-0.4	1,324	-0.03%
2023/12/08	0	0.00	0.1	1020.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	0.1	1009.90	0	0.00	987.00	0.1	1,285	0.01%
2023/12/06	0	0.00	1	1040.00	1035.00	-1	1,277	-0.08%
2023/12/04	1.1	996.35	1	968.00	967.00	0.1	1,251	0.01%
2023/12/01	1	1015.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	0.2	1047.50	1.1	1056.36	1015.00	-0.9	1,236	-0.07%
2023/11/29	0.3	982.33	0	1000.00	1015.00	0.3	1,201	0.02%
2023/11/14	1	976.00	0.1	978.00	976.00	0.9	1,462	0.06%
2023/11/10	1.1	924.73	1	927.00	926.00	0.1	1,422	0.01%
2023/11/09	1	998.00	1	990.00	984.00	0	1,375	0.00%
2023/11/08	2	971.50	2	978.61	992.00	0	1,333	0.00%
2023/10/26	0	0.00	1	880.00	880.00	-1	1,408	-0.07%
2023/10/20	1	919.00	1	922.00	913.00	0	1,440	0.00%
2023/10/19	1	944.00	1	952.00	935.00	0	1,424	0.00%
2023/10/18	1	877.00	1	880.00	902.00	0	1,354	0.00%
2023/10/16	1	904.00	1	909.00	904.00	0	1,287	0.00%
2023/10/11	8	830.25	8	825.13	812.00	0	1,208	0.00%
2023/09/28	1	807.00	1	801.00	801.00	0	1,190	0.00%
2023/09/26	2	791.00	2	802.00	788.00	0	1,172	0.00%
2023/09/19	0	0.00	1	869.00	840.00	-1	1,156	-0.09%
2023/09/18	1	861.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	1	877.00	1	884.00	869.00	0	1,196	0.00%
2023/09/14	3	883.67	2	872.00	872.00	1	1,203	0.08%
2023/09/13	2	880.50	2	882.50	884.00	0	1,227	0.00%
2023/09/12	3	867.33	3	868.33	862.00	0	1,225	0.00%
2023/09/11	1	861.00	1	835.00	835.00	0	1,252	0.00%
2023/09/08	1	869.00	1	875.00	866.00	0	1,268	0.00%
2023/09/07	2	903.00	2	909.50	904.00	0	1,254	0.00%
2023/09/06	2	917.61	2	941.50	944.00	0	1,238	0.00%
2023/09/05	0	0.00	0.1	907.00	911.00	-0.1	1,229	-0.01%
2023/08/31	4	934.00	4	928.00	928.00	0	1,211	0.00%
2023/08/30	2	941.00	2	940.50	942.00	0	1,197	0.00%
2023/08/25	1	908.00	1	904.95	888.00	0	1,152	0.00%
2023/08/24	2	943.50	2	946.00	912.00	0	1,201	0.00%
2023/08/23	1.1	938.00	1	941.00	941.00	0.1	1,241	0.01%
2023/08/22	2	935.50	2	955.39	965.00	0	1,271	0.00%
2023/08/21	2.2	869.55	2	871.00	878.00	0.2	1,284	0.02%
2023/08/18	1	854.00	1	858.00	845.00	0	1,370	0.00%
2023/08/17	5	888.84	5	871.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0.1	859.00	838.00	-0.1	1,420	-0.01%
2023/08/15	1	857.00	1	844.00	871.00	0	1,463	0.00%
2023/08/11	1	861.00	1	877.00	842.00	0	1,475	0.00%
2023/08/09	1	912.82	1	919.00	910.00	0	1,477	0.00%
2023/08/07	1	896.00	0	0.00	882.00	1	1,476	0.07%
2023/08/01	0	0.00	0.1	871.00	869.00	-0.1	1,486	-0.01%
2023/07/31	1	885.00	1	892.00	884.00	0	1,522	0.00%
2023/07/28	1	910.00	1	914.00	920.00	0	1,523	0.00%
2023/07/27	1	931.08	1	947.00	934.00	0	1,531	0.00%
2023/07/26	0	0.00	0	973.00	934.00	0	1,544	0.00%
2023/07/25	0	974.00	1	963.00	963.00	-1	1,542	-0.06%
2023/07/24	1	1039.61	0	0.00	999.00	1	1,547	0.07%
2023/07/20	0	0.00	1	966.00	970.00	-1	1,572	-0.06%
2023/07/19	1	1015.00	1	1000.00	984.00	0	1,573	0.00%
2023/07/13	0.2	1015.00	0	0.00	1000.00	0.2	1,597	0.01%
2023/07/12	1	1055.00	0	0.00	1075.00	1	1,588	0.06%
2023/06/27	2	952.50	2	956.00	944.00	0	2,086	0.00%
2023/06/26	1	948.00	1	930.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	1	970.00	957.00	-1	2,077	-0.05%
2023/06/19	3	961.67	3	967.33	968.00	0	2,049	0.00%
2023/06/16	4	925.75	4.2	927.52	929.00	-0.2	2,033	-0.01%
2023/06/15	3	912.00	5	922.20	920.00	-2	2,047	-0.10%
2023/06/14	4.2	901.14	3	900.00	896.00	1.2	2,123	0.06%
2023/06/02	1	896.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0	839.00	1	853.00	853.00	-1	2,599	-0.04%
2023/05/30	6	866.66	6	854.50	868.00	0	2,650	0.00%
2023/05/29	1	851.00	1	848.00	851.00	0	2,626	0.00%
2023/05/26	5	804.80	5	781.60	814.00	0	2,648	0.00%
2023/05/25	6	747.17	6	748.83	740.00	0	2,639	0.00%
2023/05/24	7	712.71	7	705.43	722.00	0	2,623	0.00%
2023/05/23	2	677.00	3	658.33	678.00	-1	2,557	-0.04%
2023/05/22	2	640.50	1	641.00	637.00	1	2,552	0.04%
2023/05/19	1	618.00	1.2	639.74	640.00	-0.2	2,563	-0.01%
2023/05/18	0	0.00	1	604.00	604.00	-1	2,571	-0.04%
2023/05/16	1	627.00	0	0.00	600.00	1	2,707	0.04%
2023/05/12	1	623.00	1	621.00	623.00	0	2,913	0.00%
2023/05/11	1	631.00	0	0.00	609.00	1	3,000	0.03%
2023/05/09	0	0.00	1	620.00	618.00	-1	3,079	-0.03%
2023/05/08	2	633.00	1	629.00	625.00	1	3,094	0.03%
2023/05/05	3	623.00	3	625.33	630.00	0	3,171	0.00%
2023/05/04	4	593.25	4	598.25	606.00	0	3,162	0.00%
2023/05/03	1	582.00	1	566.00	582.00	0	3,166	0.00%
2023/05/02	2	569.50	1	578.00	578.00	1	3,175	0.03%
2023/04/28	1	558.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	1	554.00	1	547.00	547.00	0	3,217	0.00%
2023/04/21	3.1	588.22	4	598.25	588.00	-0.9	3,315	-0.03%
2023/04/20	1	616.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	0	0.00	1	627.00	627.00	-1	3,505	-0.03%
2023/04/14	2	638.50	2	641.50	639.00	0	3,577	0.00%
2023/04/13	1.1	631.76	1	639.00	631.00	0.1	3,592	0.00%
2023/04/12	7.1	646.76	6	651.50	642.00	1.1	3,632	0.03%
2023/04/11	2	652.00	2	651.00	651.00	0	3,622	0.00%
2023/04/10	6	644.00	6	644.33	649.00	0	3,661	0.00%
2023/04/07	3	624.00	4	628.25	626.00	-1	3,658	-0.03%
2023/04/06	1	629.00	1.1	631.90	626.00	-0.1	3,664	0.00%
2023/03/31	7.1	645.22	6	644.33	666.00	1.1	3,646	0.03%
2023/03/30	1	630.00	1	626.00	630.00	0	3,621	0.00%
2023/03/29	4	595.25	5	594.80	601.00	-1	3,638	-0.03%
2023/03/22	1	637.00	1	639.00	637.00	0	3,961	0.00%
2023/03/17	6	637.50	6	635.50	622.00	0	4,026	0.00%
2023/03/16	2	627.50	1	629.00	617.00	1	3,934	0.03%
2023/03/15	1	623.00	1	619.00	619.00	0	3,901	0.00%
2023/03/14	4	608.25	4	611.75	602.00	0	3,890	0.00%
2023/03/13	1	600.00	2	600.00	609.00	-1	3,922	-0.03%
2023/03/10	1	618.00	1	608.00	608.00	0	3,932	0.00%
2023/03/09	2	626.00	2	635.50	633.00	0	3,914	0.00%
2023/03/08	1	602.00	1	612.00	612.00	0	3,851	0.00%
2023/03/07	0	0.00	2	602.50	604.00	-2	3,851	-0.05%
2023/03/03	1	579.00	2	583.50	585.00	-1	3,956	-0.03%
2023/03/02	3	595.67	1	611.00	588.00	2	4,008	0.05%
2023/03/01	1	601.00	2	602.00	601.00	-1	4,006	-0.02%
2023/02/24	4	605.50	4	601.25	600.00	0	4,058	0.00%
2023/02/23	4	577.50	3	568.00	578.00	1	4,051	0.02%
2023/02/22	0	0.00	1	543.00	542.00	-1	4,071	-0.02%
2023/02/21	1	600.00	1	592.00	600.00	0	4,043	0.00%
2023/02/20	5	611.20	4	599.25	588.00	1	4,037	0.02%
2023/02/17	3	592.33	3	583.33	596.00	0	4,000	0.00%
2023/02/16	4	592.25	4	593.00	591.00	0	4,021	0.00%
2023/02/14	4	584.25	3	608.00	575.00	1	3,999	0.03%
2023/02/13	4	613.00	4.3	617.82	597.00	-0.3	3,938	-0.01%
2023/02/10	2.2	616.75	1	595.00	595.00	1.2	3,893	0.03%
2023/02/09	3	600.67	3	612.00	623.00	0	3,814	0.00%
2023/02/08	5	568.40	5	570.80	567.00	0	3,754	0.00%
2023/02/07	1	532.00	2	533.00	535.00	-1	3,681	-0.03%
2023/02/06	2	525.50	2	525.00	526.00	0	3,678	0.00%
2023/02/03	7	550.57	7.1	559.23	542.00	-0.1	3,674	0.00%
2023/02/02	1	540.00	1	548.00	540.00	0	3,603	0.00%
2023/02/01	2	533.50	2	535.00	536.00	0	3,616	0.00%
2023/01/13	1	502.00	5	516.19	497.00	-4	3,587	-0.11%
2023/01/12	4	506.99	0	0.00	505.00	4	3,558	0.11%
2023/01/11	1	503.00	1	500.00	510.00	0	3,547	0.00%
2023/01/10	7	511.29	6	510.33	509.00	1	3,534	0.03%
2023/01/09	1	506.00	1	494.50	494.50	0	3,455	0.00%
2023/01/05	2	494.25	2	472.00	471.50	0	3,409	0.00%
2023/01/04	2	492.25	4	486.25	489.00	-2	3,395	-0.06%
2023/01/03	6	468.83	5	475.90	480.00	1	3,364	0.03%
2022/12/30	2	465.50	2	460.75	457.00	0	3,350	0.00%
2022/12/29	2	475.00	2	474.00	475.00	0	3,312	0.00%
2022/12/28	4	475.75	4	479.63	481.00	0	3,311	0.00%
2022/12/27	2	503.25	2	510.00	494.50	0	3,273	0.00%
2022/12/26	3	495.00	3	491.67	495.00	0	3,262	0.00%
2022/12/23	0	0.00	1	488.00	504.00	-1	3,262	-0.03%
2022/12/22	2	534.00	2	537.00	504.00	0	3,268	0.00%
2022/12/20	6	563.00	5	564.40	526.00	1	3,203	0.03%
2022/12/19	1	543.00	1	551.00	559.00	0	3,131	0.00%
2022/12/16	1	564.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	8	569.50	8	568.63	573.00	0	3,122	0.00%
2022/12/13	3	515.67	3	513.00	510.00	0	2,968	0.00%
2022/12/09	1	505.00	1	501.00	506.00	0	2,893	0.00%
2022/12/08	4	490.25	4	490.38	490.50	0	2,874	0.00%
2022/12/06	1	513.00	1	526.00	526.00	0	2,835	0.00%
2022/12/05	10	513.70	11	537.18	511.00	-1	2,832	-0.04%
2022/12/02	1	514.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	3	508.33	3	509.00	500.00	0	2,853	0.00%
2022/11/30	1	512.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	4	510.25	4	511.50	505.00	0	2,860	0.00%
2022/11/28	3	510.67	3	517.67	506.00	0	2,871	0.00%
2022/11/25	1	521.00	2	522.00	519.00	-1	2,865	-0.03%
2022/11/23	2	480.00	1	488.00	473.50	1	2,700	0.04%
2022/11/22	1	480.00	1	484.00	483.50	0	2,646	0.00%
2022/11/21	7	486.71	7	487.50	482.00	0	2,555	0.00%
2022/11/17	8	423.81	8	425.38	421.50	0	2,360	0.00%
2022/11/16	0	0.00	0.1	419.00	421.00	-0.1	2,323	0.00%
2022/11/14	7	421.64	8	419.00	419.50	-1	2,249	-0.04%
2022/11/11	2	422.50	2.1	413.60	425.50	-0.1	2,193	0.00%
2022/11/10	1	386.00	1	390.00	387.00	0	2,117	0.00%
2022/11/08	2	384.50	1	395.00	382.00	1	2,111	0.05%
2022/11/07	2	376.00	2	364.50	378.00	0	2,070	0.00%
2022/11/04	2	343.25	2	342.00	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	332.50	336.00	-1	2,009	-0.05%
2022/11/02	2	331.00	2	323.25	331.00	0	1,996	0.00%
2022/10/31	2	326.25	1	330.50	324.50	1	1,962	0.05%
2022/10/28	2	325.00	2	326.00	316.50	0	1,928	0.00%
2022/10/27	7	313.64	7	318.79	320.50	0	1,879	0.00%
2022/10/26	2	301.50	2	302.00	309.00	0	1,842	0.00%
2022/10/25	5.2	305.24	5	301.40	305.50	0.2	1,817	0.01%
2022/10/24	4	309.13	4	309.50	305.00	0	1,798	0.00%
2022/10/19	1	315.00	1	316.50	316.00	0	1,713	0.00%
2022/10/18	1	308.00	1	309.50	311.00	0	1,682	0.00%
2022/10/13	6	312.75	6	317.17	305.00	0	1,579	0.00%
2022/10/12	5	322.60	5	327.90	312.50	0	1,531	0.00%
2022/10/11	1	347.00	2	356.25	346.50	-1	1,486	-0.07%
2022/10/06	2	390.00	2	392.00	393.50	0	1,438	0.00%
2022/10/05	3	390.50	4	379.25	379.50	-1	1,404	-0.07%
2022/10/03	0	0.00	0	359.00	360.50	0	1,327	0.00%
2022/09/30	1	344.00	1	360.00	361.50	0	1,294	0.00%
2022/09/29	3	351.17	1	346.00	341.00	2	1,249	0.16%
2022/09/26	2	389.75	4	385.88	377.00	-2	1,124	-0.18%
2022/09/23	5	390.88	3	395.83	396.50	2	1,087	0.19%
2022/09/22	0	0.00	0.1	390.00	392.00	-0.1	992	-0.01%
2022/09/21	2	387.50	2	386.75	384.00	0	959	0.00%
2022/09/20	3	373.50	3.1	379.85	384.00	-0.1	925	-0.01%
2022/09/19	3	369.17	3	367.83	366.00	0	901	0.00%
2022/09/16	1	378.00	1	371.00	371.00	0	888	0.00%
2022/09/15	3	385.00	4	377.00	377.00	-1	874	-0.11%
2022/09/14	4	381.13	3	384.00	384.00	1	851	0.12%
2022/09/13	1	391.50	3	380.67	380.00	-2	824	-0.24%
2022/09/12	0	0.00	0.1	401.00	383.00	-0.1	791	-0.01%
2022/09/08	2	384.50	2	385.50	385.50	0	733	0.00%
2022/09/07	1	364.50	1	368.00	371.00	0	662	0.00%
2022/09/05	2	381.00	2	365.50	368.50	0	567	0.00%
2022/09/02	2	373.50	2	376.50	381.00	0	519	0.00%
2022/09/01	1	354.00	1.2	357.43	352.00	-0.2	454	-0.03%
2022/08/31	2	356.50	2.1	359.24	364.00	-0.1	401	-0.02%
2022/08/15	1	332.00	2	337.00	343.00	-1	324	-0.31%
2022/08/12	5	291.20	5	297.60	317.50	0	285	0.00%
2022/08/11	3	287.17	1	286.00	289.00	2	262	0.76%
2022/07/25	1	263.50	0	0.00	263.00	1	200	0.50%
2022/07/20	0	0.00	0.1	279.00	274.50	-0.1	197	-0.05%
2022/06/27	0	0.00	0	254.82	253.00	0	160	-0.02%
2022/06/24	0	0.00	0	243.00	243.00	0	159	-0.01%
2022/06/23	0	0.00	0.1	237.09	236.00	-0.1	157	-0.07%
2022/05/30	0	0.00	0	305.50	305.00	0	145	-0.03%
2022/04/18	0	0.00	1	303.00	302.00	-1	171	-0.58%
2022/04/07	0	336.00	0	0.00	329.00	0	196	0.01%
2022/03/31	1	341.00	0	0.00	340.00	1	203	0.49%
2022/03/30	0	346.50	0	0.00	346.50	0	208	0.01%
2022/03/29	0	0.00	1	342.56	342.00	-1	209	-0.46%
2022/03/25	0	0.00	0	337.00	337.00	0	220	-0.01%
2022/03/17	1	332.50	0	0.00	331.00	1	239	0.42%
2022/03/15	0.1	315.00	0	0.00	313.50	0.1	242	0.02%
2022/02/11	0	0.00	0	380.00	376.50	0	684	0.00%
2022/01/24	0	342.50	0	0.00	356.00	0	751	0.00%
2022/01/18	1	374.50	0	0.00	374.00	1	851	0.12%
2022/01/14	1.1	355.10	0	0.00	360.00	1.1	899	0.12%
2022/01/12	0	376.42	0	0.00	374.50	0	928	0.00%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/04	0	385.00	0	0.00	383.50	0	970	0.00%
2022/01/03	0.1	391.00	0	0.00	388.50	0.1	989	0.01%
2021/12/30	0	0.00	2	395.75	397.50	-2	1,009	-0.20%
2021/12/28	1	396.00	1	392.50	392.50	0	1,030	0.00%
2021/12/24	1	397.50	1	387.50	387.50	0	1,051	0.00%
2021/12/20	1	388.50	1	381.50	381.50	0	1,073	0.00%
2021/12/09	1	388.50	0	0.00	388.00	1	1,214	0.08%
2021/12/06	1	404.50	2	405.00	403.00	-1	1,309	-0.08%
2021/12/02	2	396.25	1	391.00	391.00	1	1,423	0.07%
2021/11/25	1	394.50	0	0.00	392.00	1	1,517	0.07%
2021/11/23	0	0.00	1	432.00	432.00	-1	1,473	-0.07%
2021/11/22	1	460.00	1	458.50	458.50	0	1,468	0.00%
2021/11/19	3	463.83	2	455.25	454.00	1	1,447	0.07%
2021/11/18	1	413.00	2	449.25	452.50	-1	1,370	-0.07%
2021/11/17	1	412.00	1	411.50	411.50	0	1,299	0.00%
2021/11/12	0	0.00	0.1	406.00	416.00	-0.1	1,252	0.00%
2021/11/05	0.1	402.00	2	400.00	389.50	-1.9	1,179	-0.16%
2021/11/03	1	376.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	402.50	0	0.00	389.50	1	1,173	0.09%
2021/10/29	1	405.00	0	0.00	397.00	1	1,146	0.09%
2021/10/27	0	0.00	1.1	399.18	400.50	-1.1	1,081	-0.10%
2021/10/25	1	393.00	0	0.00	392.00	1	1,073	0.09%
2021/10/21	1	379.00	1	374.50	374.00	0	1,091	0.00%
2021/10/20	0	0.00	1	360.50	360.00	-1	1,069	-0.09%
2021/10/07	0	0.00	1	381.00	396.50	-1	1,054	-0.09%
2021/10/06	1	373.00	0	0.00	373.00	1	1,041	0.10%
2021/09/23	0	0.00	0	402.50	402.50	0	1,089	0.00%
2021/09/22	0	393.00	0	0.00	389.00	0	1,090	0.00%
2021/09/10	1	407.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	0.1	387.50	0	390.00	400.00	0.1	1,055	0.01%
2021/09/08	1	400.18	1	374.00	374.00	0	1,043	0.00%
2021/09/06	0	0.00	1.1	378.30	400.50	-1.1	1,016	-0.11%
2021/09/03	1	370.50	1	365.00	364.50	0	1,023	0.00%
2021/09/02	0	0.00	0.1	380.00	369.50	-0.1	1,027	0.00%
2021/09/01	1	345.00	0	0.00	345.50	1	990	0.10%
2021/08/19	0.1	318.00	0	0.00	306.50	0.1	1,042	0.00%
2021/08/11	0	330.00	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	343.00	0.1	342.00	338.50	-0.1	1,082	-0.01%
2021/08/06	0.1	372.50	0	0.00	369.50	0.1	1,080	0.01%
2021/08/04	1	403.00	1	395.50	395.50	0	1,102	0.00%
2021/08/03	0	0.00	1	400.50	400.50	-1	1,116	-0.09%
2021/08/02	1	402.00	1	399.00	399.00	0	1,123	0.00%
2021/07/29	0	0.00	0.1	406.00	405.00	-0.1	1,136	0.00%
2021/07/28	0	412.00	0	0.00	399.00	0	1,128	0.00%
2021/07/27	1	408.00	0.1	443.00	443.00	1	1,111	0.09%
2021/07/26	1	407.00	1	403.00	403.00	0	1,094	0.00%
2021/07/20	0	389.00	0	0.00	390.00	0	1,122	0.00%
2021/07/15	0.1	406.00	0	0.00	410.00	0.1	1,122	0.00%
2021/07/13	0	414.25	0	0.00	402.50	0	1,127	0.00%
2021/07/12	1	412.00	1	411.65	417.00	0	1,122	0.00%
2021/07/08	0	408.00	1	412.50	408.50	-1	1,147	-0.08%
2021/07/07	0	0.00	0	415.00	411.00	0	1,223	0.00%
2021/07/06	0	405.00	1	404.00	400.00	-1	1,285	-0.08%
2021/07/05	1	426.27	1	421.50	414.50	0	1,347	0.00%
2021/07/02	0	0.00	0.1	422.00	422.00	-0.1	1,339	0.00%
2021/07/01	0	394.00	0	0.00	384.00	0	1,319	0.00%
2021/06/29	0	402.00	0	0.00	398.00	0	1,319	0.00%
2021/06/28	0	0.00	2	408.00	407.50	-2	1,308	-0.15%
2021/06/25	1	422.85	0	0.00	412.00	1	1,302	0.08%
2021/06/24	1	426.92	1	415.00	415.50	0	1,294	0.00%
2021/06/23	1	427.04	1	421.00	421.50	0	1,282	0.00%
2021/06/22	1	416.50	1	412.00	412.00	0	1,244	0.00%
2021/06/21	2	422.50	1	412.50	405.50	1	1,212	0.08%
2021/06/18	1	427.50	1	413.50	418.00	0	1,189	0.00%
2021/06/17	3	419.00	3.1	423.84	420.00	-0.1	1,177	-0.01%
2021/06/16	1	419.05	1	409.00	409.00	0	1,140	0.00%
2021/06/15	3	422.33	3.1	424.33	425.00	-0.1	1,115	-0.01%
2021/06/11	3.1	382.62	2	392.00	396.50	1.1	1,048	0.11%
2021/06/10	0	0.00	0	360.50	360.50	0	981	0.00%
2021/06/09	0	330.00	0	0.00	328.00	0	957	0.00%
2021/06/04	0	354.25	0	0.00	346.00	0	931	0.00%
2021/06/03	0	363.50	0	0.00	362.00	0	923	0.00%
2021/06/02	0	0.00	0.2	370.00	370.00	-0.2	899	-0.02%
2021/05/17	0.1	300.41	0	0.00	305.00	0.1	845	0.01%
2021/05/14	0	0.00	0	324.00	315.50	0	843	0.00%
2021/05/04	0.1	355.20	0	0.00	358.00	0.1	783	0.01%
2021/05/03	0	0.00	1	395.00	376.00	-1	793	-0.13%
2021/04/29	1.1	423.88	0.1	434.10	417.50	1	826	0.12%
2021/04/28	0.1	420.00	2	426.00	412.00	-2	823	-0.24%
2021/04/23	0	0.00	0.1	400.00	407.00	-0.1	815	-0.01%
2021/04/22	0.1	385.00	0	0.00	383.00	0.1	818	0.01%
2021/04/20	2	417.00	0	0.00	418.50	2	815	0.25%
2021/04/16	0	0.00	1	457.00	450.00	-1	812	-0.12%
2021/04/13	1	509.00	0	0.00	489.00	1	807	0.12%
2021/04/12	1	492.00	0	496.00	499.00	1	711	0.14%
2021/04/09	0	0.00	1	453.50	470.00	-1	635	-0.16%
2021/03/25	0	310.00	0	0.00	308.50	0	509	0.00%
2021/03/16	0	306.00	0	0.00	303.50	0	552	0.00%
2021/03/15	0	310.00	0	0.00	307.50	0	560	0.00%
2021/03/12	0	311.50	0	0.00	310.00	0	566	0.00%
2021/01/29	0	0.00	1	335.00	335.00	-1	682	-0.15%
2021/01/27	0	0.00	1	356.00	358.50	-1	673	-0.15%
2021/01/26	1	381.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	393.00	1	375.00	375.00	0	652	0.00%
2021/01/22	3	378.67	2	387.50	387.50	1	625	0.16%
2021/01/11	1	349.00	0	0.00	346.50	1	517	0.19%
2021/01/08	2	363.50	2	354.00	354.00	0	504	0.00%
2021/01/07	1	355.00	4	357.63	361.00	-3	483	-0.62%
2020/12/17	1	341.50	0	0.00	335.50	1	472	0.21%
2020/12/14	3	360.17	1	353.50	353.50	2	474	0.42%
2020/12/11	2	354.25	2	362.75	364.00	0	483	0.00%
2020/12/10	1	355.00	1	352.00	352.00	0	465	0.00%
2020/12/09	1	359.00	1	351.00	351.00	0	465	0.00%
2020/12/08	1	346.50	1	354.50	354.50	0	454	0.00%
2020/12/04	1	342.00	1	340.50	340.50	0	445	0.00%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/01	1	352.50	1	348.50	348.50	0	453	0.00%
2020/11/26	0	0.00	1	334.00	341.50	-1	465	-0.21%
2020/11/19	3	322.67	2	336.75	342.50	1	373	0.27%
2020/11/18	1	312.50	1	313.00	313.00	0	353	0.00%
2020/11/17	0	0.00	1	310.50	310.50	-1	359	-0.28%
2020/11/16	1	319.50	0	0.00	316.50	1	367	0.27%
2020/11/10	0	0.00	1	311.00	311.00	-1	378	-0.26%
2020/11/06	1	321.00	0	0.00	314.00	1	387	0.26%
2020/11/05	0	0.00	1	310.00	309.00	-1	383	-0.26%
2020/11/04	1	302.50	0	0.00	302.50	1	388	0.26%
2020/10/22	1	317.00	0	0.00	315.00	1	463	0.22%
2020/09/30	1	307.50	1	306.00	306.00	0	686	0.00%
2020/09/17	0	0.00	1	320.00	319.50	-1	981	-0.10%
2020/09/16	1	327.50	0	0.00	324.50	1	1,034	0.10%
2020/08/27	1	304.50	1	302.50	302.50	0	1,148	0.00%
2020/08/19	0	0.00	1	302.00	302.50	-1	1,238	-0.08%
2020/08/07	1	352.50	1	340.50	340.50	0	1,262	0.00%
2020/08/06	0	0.00	2	349.50	348.50	-2	1,252	-0.16%
2020/08/05	1	356.00	1	347.50	348.50	0	1,249	0.00%
2020/08/04	3	350.83	1	352.50	351.50	2	1,238	0.16%
2020/07/28	0	0.00	2	332.00	333.50	-2	1,213	-0.16%
2020/07/24	1	359.50	1	341.00	341.00	0	1,189	0.00%
2020/07/23	1	355.50	3	356.33	357.00	-2	1,181	-0.17%
2020/07/21	5	354.10	1	344.00	351.50	4	1,151	0.35%
2020/07/17	0	0.00	1	337.00	332.00	-1	1,118	-0.09%
2020/07/13	1	383.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	1	407.00	2	382.50	376.50	-1	1,061	-0.09%
2020/07/09	2	405.75	2	400.50	400.00	0	1,042	0.00%
2020/07/08	0	0.00	1	395.50	392.50	-1	1,004	-0.10%
2020/07/07	3	379.33	1	376.00	376.00	2	945	0.21%
2020/07/03	1	386.00	1	376.00	376.00	0	911	0.00%
2020/07/02	0	0.00	1	379.00	378.00	-1	894	-0.11%
2020/07/01	1	371.00	1	382.50	372.00	0	884	0.00%
2020/06/30	1	373.00	0	0.00	366.00	1	855	0.12%
2020/06/29	0	0.00	1	395.50	370.00	-1	819	-0.12%
2020/06/24	2	389.50	2	395.75	396.00	0	782	0.00%
2020/06/23	3	369.83	2	372.00	372.00	1	732	0.14%
2020/06/04	1	325.50	1	317.00	317.00	0	585	0.00%
2020/06/02	1	322.50	1	313.50	313.50	0	564	0.00%
2020/06/01	1	312.00	1	317.50	317.50	0	554	0.00%
2020/05/26	2	300.75	2	297.25	296.00	0	466	0.00%
2020/05/25	1	289.00	1	296.00	296.00	0	449	0.00%
2020/05/19	4	280.63	4	284.00	290.00	0	407	0.00%
2020/05/08	1	278.00	1	270.50	270.50	0	385	0.00%
2020/05/07	1	276.00	1	275.50	275.50	0	383	0.00%
2020/05/06	1	274.00	1	271.00	271.00	0	384	0.00%
2020/05/05	1	277.00	1	272.00	272.00	0	384	0.00%
2020/05/04	1	268.50	1	273.00	273.00	0	384	0.00%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/04/17	3	260.17	3	259.67	263.00	0	400	0.00%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/01/30	0	0.00	1	314.50	305.00	-1	476	-0.21%
2020/01/14	1	333.50	0	0.00	340.50	1	512	0.20%
2020/01/03	1	339.00	1	333.00	333.00	0	587	0.00%
2020/01/02	1	339.50	1	336.00	336.00	0	617	0.00%
2019/12/26	1	326.00	1	326.50	326.50	0	719	0.00%
2019/12/25	1	324.50	1	322.50	322.50	0	724	0.00%
2019/12/24	0	0.00	1	322.50	322.50	-1	737	-0.14%
2019/12/20	2	326.50	1	324.50	324.50	1	755	0.13%
2019/12/19	1	336.00	1	328.50	328.50	0	751	0.00%
2019/12/18	0	0.00	1	332.50	332.50	-1	746	-0.13%
2019/12/12	1	341.50	0	0.00	333.00	1	735	0.14%
2019/12/11	1	337.50	1	338.00	338.00	0	729	0.00%
2019/12/06	1	327.50	5	334.60	339.50	-4	724	-0.55%
2019/12/05	0	0.00	1	324.00	324.00	-1	713	-0.14%
2019/12/04	1	331.50	0	0.00	324.50	1	708	0.14%
2019/12/03	1	334.50	1	337.50	337.50	0	695	0.00%
2019/11/29	0	0.00	1	361.50	363.50	-1	678	-0.15%
2019/11/28	1	366.00	1	372.00	372.00	0	675	0.00%
2019/11/27	0	0.00	1	364.00	364.00	-1	683	-0.15%
2019/11/25	1	368.00	1	361.00	361.00	0	695	0.00%
2019/11/21	1	364.50	1	369.50	369.50	0	701	0.00%
2019/11/20	1	380.00	1	367.00	367.00	0	702	0.00%
2019/11/19	1	369.50	1	377.50	379.00	0	700	0.00%
2019/11/08	1	358.00	0	0.00	353.50	1	695	0.14%
2019/11/06	0	0.00	1	375.00	375.00	-1	679	-0.15%
2019/11/01	1	382.50	1	387.00	387.00	0	667	0.00%
2019/10/30	2	401.50	1	396.00	396.00	1	648	0.15%
2019/10/29	1	396.00	1	403.00	404.00	0	626	0.00%
2019/10/25	3	390.17	3	393.50	391.00	0	592	0.00%
2019/10/18	1	379.50	1	384.00	380.00	0	558	0.00%
2019/10/17	2	381.00	2	383.50	385.00	0	559	0.00%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/14	1	384.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	382.00	0	0.00	379.00	1	510	0.20%
2019/10/08	3	383.67	3	387.17	385.00	0	486	0.00%
2019/09/26	2	330.00	2	330.25	330.50	0	310	0.00%
2019/09/11	1	313.50	0	0.00	312.50	1	316	0.32%
2019/08/13	0	0.00	1	305.50	306.00	-1	285	-0.35%
2019/08/12	1	319.50	0	0.00	315.00	1	286	0.35%
2019/07/31	5	325.00	5	328.50	327.00	0	278	0.00%
2019/07/26	3	335.50	3	336.00	333.50	0	280	0.00%
2019/07/17	1	309.50	1	309.50	309.50	0	271	0.00%
2019/07/15	0	0.00	1	301.50	302.00	-1	281	-0.36%
2019/07/12	1	300.00	0	0.00	299.50	1	303	0.33%
2019/07/11	1	290.50	1	294.00	294.00	0	313	0.00%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/11	1	291.00	0	0.00	289.00	1	349	0.29%
2019/05/31	1	299.00	1	296.50	296.50	0	366	0.00%
2019/05/30	0	0.00	1	292.00	291.00	-1	364	-0.27%
2019/05/21	1	278.50	1	278.00	278.00	0	376	0.00%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	2	314.00	0	0.00	316.00	2	464	0.43%
2019/05/06	0	0.00	1	324.50	306.50	-1	470	-0.21%
2019/05/03	0	0.00	1	337.00	338.00	-1	485	-0.21%
2019/04/19	1	349.50	1	351.00	348.00	0	485	0.00%
2019/04/11	2	312.50	0	0.00	315.50	2	434	0.46%
2019/04/02	0	0.00	1	295.00	296.50	-1	407	-0.25%
2019/03/25	1	290.50	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	1	290.00	295.50	-1	394	-0.25%
2019/03/13	1	281.50	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	2	290.50	289.00	-2	355	-0.56%
2019/03/07	3	285.33	0	0.00	285.00	3	350	0.86%
2019/02/27	0	0.00	1	314.50	314.50	-1	325	-0.31%
2019/02/26	1	320.00	0	0.00	311.00	1	320	0.31%
2019/02/11	0	0.00	5	297.80	307.00	-5	216	-2.30%
2019/01/29	3	287.50	3	288.00	290.00	0	178	0.00%
2019/01/28	3	285.00	5	284.50	285.00	-2	167	-1.20%
2019/01/25	6	294.50	0	0.00	298.00	6	158	3.79%
2019/01/24	1	299.00	3	289.00	300.50	-2	146	-1.37%
2019/01/23	3	278.00	0	0.00	281.50	3	120	2.49%