台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股▲2.10%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180298.5000.00307.5006810.00%
2024/03/132298.251298.50298.5016790.15%
2024/03/121314.5000.00314.0016880.15%
2024/03/071312.001301.00301.0006760.00%
2024/03/051310.501315.00315.0006600.00%
2024/03/041300.001300.00300.0006470.00%
2024/02/291304.000.3306.00299.000.76440.10%
2024/02/271308.003305.50305.50-2642-0.31%
2024/02/260.3316.0000.00313.500.36410.05%
2024/02/231302.001304.50319.5006410.00%
2024/02/221305.0000.00302.0016230.16%
2024/02/211300.001300.50302.0006220.00%
2024/02/191315.500318.00315.0016190.16%
2024/02/161303.501302.00302.0006120.00%
2024/02/150288.0000.00298.0006090.00%
2024/02/021290.501292.00292.0006090.00%
2024/01/221281.002279.00277.50-1618-0.16%
2024/01/1100.003284.00290.00-3606-0.49%
2023/12/291313.001317.50312.0005950.00%
2023/12/272322.754322.88321.50-2571-0.35%
2023/12/265302.805295.70305.5005270.00%
2023/12/224282.388281.88283.00-4494-0.81%
2023/12/211272.001273.00271.5004670.00%
2023/12/201278.501275.50278.5004620.00%
2023/12/193274.503276.33276.0004490.00%
2023/12/181274.001278.00274.0004330.00%
2023/12/1500.001.2268.00266.00-1.2398-0.30%
2023/12/0700.000230.00231.000324-0.01%
2023/12/060247.0000.00248.0003050.01%
2023/12/050244.5000.00242.0003040.01%
2023/11/2800.005241.99240.50-5281-1.78%
2023/11/1600.000235.50240.000254-0.01%
2023/11/130232.0000.00230.5002320.00%
2023/11/100228.5000.00227.0002260.01%
2023/11/0800.001231.50232.50-1220-0.45%
2023/10/191214.501214.50214.0002220.00%
2023/10/161206.501210.00212.0002140.00%
2023/10/1300.001202.50203.50-1207-0.48%
2023/09/250196.0000.00194.0002820.00%
2023/09/060199.0000.00198.5003780.00%
2023/08/1000.001198.00198.00-1455-0.22%
2023/08/091204.5000.00203.0014520.22%
2023/08/011240.002228.50231.00-1432-0.23%
2023/07/312237.7500.00236.0024210.47%
2023/07/281225.001225.00225.0003970.00%
2023/07/2600.000224.00223.000394-0.01%
2023/07/2000.000230.00226.0003890.00%
2023/07/130233.0000.00231.0003760.01%
2023/07/100230.0000.00229.5003730.01%
2023/07/051233.501235.50233.0003350.00%
2023/06/280221.0000.00219.5003180.00%
2023/06/143228.333227.00226.5002990.00%
2023/06/1300.003228.00221.50-3286-1.05%
2023/06/121219.5000.00223.5012780.36%
2023/06/092220.502223.75224.5002710.00%
2023/06/081216.0000.00216.0012630.38%
2023/05/2600.001218.00205.50-1255-0.39%
2023/05/2400.001200.00200.50-1244-0.41%
2023/05/221200.0000.00200.0012500.40%
2023/04/213197.1700.00193.0032941.02%
2023/04/200203.4000.00199.0002910.00%
2023/04/171215.0000.00214.5012840.35%
2023/04/111210.501211.00211.0002690.00%
2023/03/290.1209.0000.00203.500.12650.04%
2023/03/281213.001206.50206.5002650.00%
2023/03/240217.5000.00212.5002620.00%
2023/03/231214.501214.50214.5002570.00%
2023/03/223214.673212.67213.5002530.00%
2023/03/200201.0000.00201.5002420.00%
2023/03/130202.5000.00201.5002540.00%
2023/03/101202.501203.50202.5002590.00%
2023/03/092210.002209.75209.0002650.00%
2023/03/081207.501207.00207.0002810.00%
2023/03/071215.501207.00207.0002960.00%
2023/03/061210.501213.00213.0003080.00%
2023/03/021207.5000.00206.5013170.32%
2023/02/241212.001215.00209.5003130.00%
2023/02/223207.0000.00206.0033050.98%
2023/02/211215.501217.00216.0003000.00%
2023/02/091221.001215.50215.5003330.00%
2023/02/082215.252218.50218.0003290.00%
2023/02/060202.0000.00199.0003070.00%
2023/02/0300.000208.00206.0003060.00%
2023/02/0100.001201.50201.50-1294-0.34%
2023/01/100190.0000.00188.5002990.00%
2022/12/291177.001173.00179.0003200.00%
2022/12/281177.001179.00176.0003250.00%
2022/12/141195.001195.50196.0003420.00%
2022/12/071208.001209.50201.5003420.00%
2022/12/011220.501215.50214.0003230.00%
2022/11/303212.333216.00215.0003180.00%
2022/11/291207.501206.00208.5003040.00%
2022/11/2800.001210.00198.50-1292-0.34%
2022/11/211182.001180.50180.0004310.00%
2022/11/0800.001172.00165.00-1419-0.24%
2022/11/031156.0000.00155.5014070.25%
2022/10/271149.501151.50151.5004240.00%
2022/10/261145.0000.00144.0014270.23%
2022/10/1700.002148.75159.50-2447-0.45%
2022/10/071183.5000.00183.0014430.23%
2022/10/060185.0000.00183.0004440.00%
2022/10/051192.5000.00184.5014430.23%
2022/09/301178.501172.00181.0004380.00%
2022/09/291183.001178.00176.5004400.00%
2022/09/2800.001178.50176.50-1439-0.23%
2022/09/231211.0000.00201.0014330.23%
2022/09/2100.001211.00215.00-1428-0.23%
2022/09/191212.0000.00209.0014190.24%
2022/09/151236.0000.00234.0014080.24%
2022/09/145230.5000.00230.5054041.24%
2022/09/124221.0000.00223.0044001.00%
2022/09/071216.002219.75218.50-1397-0.25%
2022/09/061225.5000.00216.0013950.25%
2022/09/0500.001227.50227.00-1389-0.26%
2022/09/022238.0000.00235.0023830.52%
2022/09/011249.001252.50240.5003740.00%
2022/08/312242.756240.42246.50-4335-1.19%
2022/08/301236.5000.00245.0012750.36%
2022/08/291219.501226.00223.0002520.00%
2022/08/261210.501212.00212.0002080.00%
2022/08/1800.001201.50202.50-1187-0.53%
2022/08/101182.0000.00181.0011690.59%
2022/08/0400.001183.00183.00-1160-0.62%
2022/08/031195.5000.00185.0011570.64%
2022/08/021189.0000.00189.0011460.68%
2022/08/012205.5000.00198.5021401.42%
2022/07/282187.751191.50188.5011220.81%
2022/07/1200.001164.00162.00-186-1.16%
2022/07/071171.5000.00172.001841.19%
2022/05/0300.001222.00221.50-1216-0.46%
2022/04/281222.0000.00223.0012230.45%
2022/04/0600.001272.50272.00-1257-0.39%
2022/03/300287.5000.00287.0002570.00%
2022/03/291286.0000.00285.0012530.39%
2022/03/280274.0000.00273.5002420.00%
2022/03/2500.002276.50280.00-2235-0.85%
2022/03/2300.002270.00271.00-2218-0.92%
2022/03/222270.501264.50265.5012090.48%
2022/03/211265.5000.00264.0011980.50%
2022/03/0800.002231.00231.00-2184-1.09%
2022/03/071240.001237.00237.0001830.00%
2022/02/100288.0000.00280.0002430.00%
2022/01/0600.001327.00317.00-1574-0.17%
2022/01/0300.001318.50317.00-1587-0.17%
2021/12/301322.003320.67320.00-2592-0.34%
2021/12/291320.001320.00320.0006030.00%
2021/12/231318.0000.00316.0016240.16%
2021/12/160.1315.5000.00312.000.16410.02%
2021/11/251331.0000.00327.0017360.14%
2021/11/221338.0000.00336.0017630.13%
2021/11/151335.0000.00335.0018530.12%
2021/11/123335.6700.00337.0038640.35%
2021/11/0400.005377.40376.50-5782-0.64%
2021/11/031349.5000.00348.5017040.14%
2021/11/0100.001334.00332.00-1656-0.15%
2021/10/2800.003323.50325.00-3640-0.47%
2021/10/272326.2500.00325.5026320.32%
2021/10/133316.0000.00307.5035630.53%
2021/10/081308.502305.00299.50-1570-0.18%
2021/10/051287.0000.00287.0016030.17%
2021/10/0100.001305.50298.50-1596-0.17%
2021/09/171335.0000.00327.5016680.15%
2021/09/161323.002318.50318.00-1693-0.14%
2021/09/151319.003320.00320.00-2717-0.28%
2021/09/141318.001318.00318.0007440.00%
2021/09/132319.251314.50314.5017440.13%
2021/09/091318.0000.00319.5017450.13%
2021/09/081319.0000.00306.0017460.13%
2021/09/0600.001338.50335.50-1753-0.13%
2021/09/031351.001341.00341.0007730.00%
2021/08/312365.752354.75353.5007880.00%
2021/08/2600.001350.00343.00-1755-0.13%
2021/08/252347.251351.00351.0017460.13%
2021/08/2400.001344.00350.00-1739-0.14%
2021/08/231351.0000.00347.0017270.14%
2021/08/201327.501340.00349.5007100.00%
2021/08/1600.001313.50308.00-1628-0.16%
2021/07/301346.0000.00347.5016480.15%
2021/07/2600.001363.00354.00-1672-0.15%
2021/07/211355.0000.00348.5016570.15%
2021/07/191372.000377.00371.0016430.15%
2021/07/151385.0000.00383.5016360.16%
2021/07/141374.002387.00374.00-1626-0.16%
2021/07/131378.0000.00372.0015900.17%
2021/07/071360.0000.00362.0016120.16%
2021/07/061370.0000.00366.5016550.15%
2021/07/051375.0000.00377.5016780.15%
2021/07/021364.5000.00366.0016700.15%
2021/07/0100.001357.50353.00-1675-0.15%
2021/06/291382.0000.00376.0016780.15%
2021/06/2500.001379.00379.50-1693-0.14%
2021/06/231341.0000.00354.0016340.16%
2021/06/1700.001324.50322.00-1592-0.17%
2021/06/1000.002317.00322.00-2569-0.35%
2021/06/092285.004280.88293.00-2539-0.37%
2021/06/081272.501273.50273.0005310.00%
2021/06/073277.6700.00277.5035320.56%
2021/06/0400.004295.00290.00-4529-0.75%
2021/06/023289.501290.00288.0025360.37%
2021/06/012293.5000.00293.5025440.37%
2021/05/191270.0000.00270.0015830.17%
2021/05/1100.001284.00278.00-1605-0.17%
2021/05/071291.0000.00299.0016210.16%
2021/04/201344.501340.00340.0008910.00%
2021/04/191346.001344.50344.5009170.00%
2021/04/151342.001346.50346.5001,0550.00%
2021/04/1400.001336.50336.50-11,074-0.09%
2021/04/1200.002382.00372.00-21,052-0.19%
2021/04/091351.5000.00360.0011,0050.10%
2021/04/0800.002348.50349.00-2986-0.20%
2021/04/073354.001343.00343.0029790.20%
2021/04/061348.504348.50350.00-3967-0.31%
2021/04/016350.924343.25339.0029600.21%
2021/03/316340.675343.60344.5019390.11%
2021/03/261323.001322.00322.0009030.00%
2021/03/1100.001321.00321.00-1935-0.11%
2021/03/081318.0000.00318.0019810.10%
2021/03/0500.002317.00318.00-2992-0.20%
2021/03/041310.5000.00309.5019970.10%
2021/03/021323.5000.00319.0011,0170.10%
2021/02/240320.0000.00317.0001,0820.00%
2021/02/231324.5000.00324.0011,1130.09%
2021/02/2200.001329.50329.50-11,118-0.09%
2021/02/191333.0000.00331.5011,1250.09%
2021/02/021323.0000.00337.5011,2180.08%
2021/01/2700.001342.00342.00-11,318-0.08%
2021/01/251399.501363.50363.5001,2920.00%
2021/01/222392.003394.83403.50-11,264-0.08%
2021/01/191355.0000.00353.5011,2500.08%
2021/01/141343.501342.00343.5001,4400.00%
2021/01/121355.001349.50352.5001,4260.00%
2021/01/111368.000370.00365.0011,4000.07%
2021/01/081349.003.2354.22363.00-2.21,346-0.16%
2021/01/071325.032.5329.54330.00-1.51,266-0.12%
2021/01/061321.501319.00319.0001,2570.00%
2020/12/3100.001320.00312.00-11,257-0.08%
2020/12/171311.0000.00311.0011,3150.08%
2020/12/111.5305.1600.00304.501.51,3870.11%
2020/12/081317.5000.00319.5011,4720.07%
2020/12/071.2314.2900.00313.001.21,4730.08%
2020/12/041321.001322.00321.0001,4680.00%
2020/12/021335.003336.33329.00-21,489-0.13%
2020/12/011319.001323.00326.0001,4590.00%
2020/11/272325.0000.00321.5021,4540.14%
2020/11/2600.001327.50331.00-11,444-0.07%
2020/11/251346.001331.00331.0001,4480.00%
2020/11/241342.502344.25342.50-11,437-0.07%
2020/11/232344.251336.50336.5011,4240.07%
2020/11/191314.0000.00321.5011,3830.07%
2020/11/1800.001314.00314.00-11,398-0.07%
2020/11/1700.001317.50317.50-11,401-0.07%
2020/11/161324.0000.00327.0011,4040.07%
2020/11/112334.0000.00334.5021,3660.15%
2020/11/1000.001326.00326.00-11,373-0.07%
2020/11/062342.001349.50334.5011,3610.07%
2020/11/042320.502323.00325.0001,3330.00%
2020/11/0300.001314.50314.50-11,326-0.08%
2020/11/022314.751311.50311.5011,3320.08%
2020/10/302322.752320.25310.5001,3390.00%
2020/10/2800.001325.00315.50-11,307-0.08%
2020/10/2700.0012311.67322.00-121,275-0.94%
2020/10/2614315.6415319.27311.00-11,256-0.08%
2020/10/2323309.809311.83310.00141,2271.14%
2020/10/224297.753301.17304.0011,2020.08%
2020/10/211279.001283.00283.0001,1380.00%
2020/10/1600.001276.00273.00-11,329-0.08%
2020/10/142286.752283.50283.0001,3980.00%
2020/10/121286.001285.00275.5001,4300.00%
2020/10/081288.001282.00282.0001,4380.00%
2020/10/061283.501282.00280.0001,4270.00%
2020/09/251263.501265.00258.0001,4900.00%
2020/09/2100.001290.00290.50-11,798-0.06%
2020/09/1800.001296.00293.00-11,864-0.05%
2020/09/161309.001300.00295.5002,0640.00%
2020/09/151301.5000.00291.0012,0760.05%
2020/09/141289.001297.00297.0002,0350.00%
2020/09/0900.001258.00261.00-12,016-0.05%
2020/09/031277.5000.00270.5012,0320.05%
2020/09/022279.501279.00275.0012,0480.05%
2020/08/271283.501274.00274.0002,1740.00%
2020/08/2600.002280.75278.00-22,177-0.09%
2020/08/251284.5000.00274.0012,1820.05%
2020/08/241285.5000.00287.0012,1730.05%
2020/08/211265.001262.00276.0002,1640.00%
2020/08/181280.0000.00279.0012,2020.05%
2020/08/1300.001298.50298.50-12,351-0.04%
2020/08/0500.001356.00354.50-12,367-0.04%
2020/07/311339.5000.00347.0012,3510.04%
2020/07/302341.502341.50341.0002,3680.00%
2020/07/292337.502336.50337.0002,3940.00%
2020/07/283343.503345.50334.5002,4030.00%
2020/07/2700.001367.50367.00-12,379-0.04%
2020/07/245382.206384.50374.50-12,351-0.04%
2020/07/235381.405382.20382.0002,3350.00%
2020/07/2210382.258376.75373.0022,2860.09%
2020/07/211364.501382.50382.5002,1830.00%
2020/07/171356.0000.00340.5012,1180.05%
2020/07/1400.001333.00337.50-12,088-0.05%
2020/07/0800.001359.50359.50-12,103-0.05%
2020/07/0700.001341.50327.00-12,100-0.05%
2020/07/061352.001347.50347.5002,0980.00%
2020/07/029363.288364.38356.0012,0910.05%
2020/07/013337.502341.25349.0011,9870.05%
2020/06/305305.605309.60317.5001,8910.00%
2020/06/243299.832300.50304.0011,7200.06%
2020/06/2300.002277.25279.00-21,609-0.12%
2020/06/221257.0000.00254.0011,5090.07%
2020/06/151230.0000.00225.5011,4270.07%
2020/06/121236.001241.00241.0001,4090.00%
2020/06/102254.752252.25249.0001,3980.00%
2020/06/092262.753252.33252.00-11,392-0.07%
2020/06/089269.899271.33258.0001,3770.00%
2020/06/051244.501259.00252.0001,3010.00%
2020/06/041247.001244.00244.0001,2500.00%
2020/06/033242.502243.25244.5011,2400.08%
2020/06/011243.001240.50240.5001,2260.00%
2020/05/291233.501238.00242.0001,2110.00%
2020/05/281241.501230.50230.5001,2020.00%
2020/05/2700.003242.50239.50-31,190-0.25%
2020/05/263244.334243.25238.50-11,175-0.09%
2020/05/251248.501250.00242.0001,1530.00%
2020/05/221257.501246.00247.0001,1290.00%
2020/05/211259.002254.25264.00-11,094-0.09%
2020/05/205241.001246.00246.0041,0610.38%
2020/05/191237.502234.50232.00-1990-0.10%
2020/05/181236.001232.00223.0009580.00%
2020/05/1500.001230.00232.00-1931-0.11%
2020/05/1200.005229.20225.00-5887-0.56%
2020/05/0800.001226.50223.50-1869-0.11%
2020/05/0700.002221.50229.00-2864-0.23%
2020/05/0400.009204.50218.00-9824-1.09%
2020/04/296204.171202.00201.0057820.64%
2020/04/286207.501207.00204.0057840.64%
2020/04/271195.001197.00197.0007450.00%
2020/04/161191.0000.00190.5017150.14%
2020/04/095179.005181.00178.0006860.00%
2020/04/0700.001176.00176.00-1681-0.15%
2020/03/241130.002130.50132.50-1802-0.12%
2020/03/201125.0000.00127.0017990.13%
2020/03/1900.003118.00115.50-3798-0.38%
2020/03/1800.004133.13128.00-4801-0.50%
2020/03/172140.0000.00137.0028050.25%
2020/03/1600.001161.00150.00-1805-0.12%
2020/03/135161.001160.00165.5048010.50%
2020/02/271200.5000.00190.0018260.12%
2020/02/261200.0000.00196.5018300.12%
2020/02/251203.0000.00203.5018310.12%
2020/02/241206.001209.50209.5008390.00%
2020/02/211207.001207.50205.5008460.00%
2020/02/1100.004195.50195.00-4864-0.46%
2020/01/311180.0000.00181.5019970.10%
2020/01/2000.002210.00211.50-21,074-0.19%
2020/01/171215.502213.50211.00-11,156-0.09%
2020/01/164215.382216.25214.5021,2250.16%
2020/01/151211.5000.00208.0011,2600.08%
2020/01/131212.002205.50212.00-11,301-0.08%
2020/01/091212.0000.00207.5011,3180.08%
2020/01/083208.832208.50208.5011,3210.08%
2020/01/071212.0000.00212.0011,3410.07%
2020/01/061211.5000.00208.0011,3300.08%
2020/01/031222.5000.00215.5011,3260.08%
2020/01/021226.5000.00228.0011,3120.08%
2019/12/311231.501228.50225.5001,3120.00%
2019/12/301226.502224.50230.00-11,304-0.08%
2019/12/2711226.236224.42218.0051,2730.39%
2019/12/263207.172206.25215.5011,1970.08%
2019/12/1900.002194.00195.00-21,201-0.17%
2019/12/064197.504197.75199.0001,2970.00%
2019/12/051189.001189.00188.5001,2740.00%
2019/11/2600.002195.00196.00-21,276-0.16%
2019/11/253193.001193.00192.5021,2760.16%
2019/11/2000.003197.67196.00-31,287-0.23%
2019/11/064232.2500.00224.0041,3440.30%
2019/11/041249.501247.00247.0001,2960.00%
2019/11/0100.001245.00245.00-11,265-0.08%
2019/10/292250.5000.00245.0021,1900.17%
2019/10/253256.003256.67243.5001,0930.00%
2019/10/2400.001232.50239.50-11,008-0.10%
2019/10/2300.004216.00218.00-4932-0.43%
2019/10/211218.501220.00210.0008780.00%
2019/10/151206.501207.00200.0008040.00%
2019/10/0800.002196.00195.50-2773-0.26%
2019/10/042208.501209.00202.0017630.13%
2019/10/0100.002201.25202.50-2733-0.27%
2019/09/272204.005198.80202.00-3725-0.41%
2019/09/234195.0000.00209.5046740.59%
2019/09/204188.001174.00190.5036410.47%
2019/09/191173.003171.50173.50-2613-0.33%
2019/09/181171.502172.00169.50-1606-0.16%
2019/09/173169.3300.00172.0035990.50%
2019/09/124203.501183.00188.0035580.54%
2019/09/112199.7500.00203.0025320.38%
2019/08/271227.002225.50222.00-1457-0.22%
2019/08/261205.0000.00215.0014360.23%
2019/08/231219.002221.00209.50-1422-0.24%
2019/08/221206.501212.00212.0004040.00%
2019/08/211179.0000.00193.0013930.25%
2019/08/191175.0000.00176.0013500.28%
2019/08/0600.005117.10124.00-5176-2.83%
2019/07/2300.002118.50120.00-2169-1.18%
2019/07/222116.5000.00116.5021681.19%
2019/07/1000.001117.00117.00-1166-0.60%
2019/07/0900.002107.50106.50-2163-1.22%
2019/07/0400.001113.00112.50-1166-0.60%
2019/05/30494.1000.0094.1041472.72%
2019/05/29494.0000.0094.2041452.75%
2019/05/28194.0000.0095.5011420.70%
2019/05/1400.001108.50109.50-1125-0.80%
2019/05/131106.5000.00105.5011240.80%
2019/05/1000.002108.50111.00-2121-1.65%
2019/05/091104.5000.00105.5011180.84%
2019/05/0800.001104.00107.50-1116-0.86%
2019/05/071107.5000.00107.5011130.88%
雍智科技 相關文章
雍智科技 相關影音