芯鼎 (6695)-永豐金-埔里券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
1,007張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	61.90	61.00	-1	3,034	-0.03%
2025/02/21	0	0.00	1	61.40	61.30	-1	3,018	-0.03%
2025/02/20	0	0.00	1	62.50	61.60	-1	3,021	-0.03%
2025/02/19	0	0.00	4	62.05	61.70	-4	3,010	-0.13%
2025/02/18	6	64.12	6	62.28	62.20	0	3,009	0.00%
2025/02/13	0	0.00	1	59.00	58.90	-1	3,079	-0.03%
2025/02/11	3	60.27	0	0.00	59.30	3	3,089	0.10%
2025/02/05	10	63.38	0	0.00	63.50	10	3,069	0.33%
2025/01/17	0	0.00	10	58.10	58.60	-10	2,964	-0.34%
2025/01/10	0	0.00	1	56.80	56.00	-1	3,025	-0.03%
2025/01/09	0	0.00	3	59.60	57.10	-3	3,031	-0.10%
2025/01/08	3	60.53	0	0.00	60.10	3	3,052	0.10%
2025/01/03	2	64.30	1	63.30	63.50	1	3,013	0.03%
2024/12/31	0	0.00	4	65.65	66.10	-4	2,971	-0.13%
2024/12/30	3	67.87	1	67.10	66.60	2	2,949	0.07%
2024/12/27	9	69.39	9	68.62	67.30	0	2,905	0.00%
2024/12/26	3	67.50	1	66.40	66.20	2	2,750	0.07%
2024/12/25	3	67.27	4	66.78	66.90	-1	2,742	-0.04%
2024/12/24	1	66.00	2	65.45	65.00	-1	2,720	-0.04%
2024/12/23	5	65.62	3	66.50	65.20	2	2,674	0.07%
2024/12/20	1	63.70	1	64.40	62.80	0	2,527	0.00%
2024/12/19	0	0.00	1	64.50	63.60	-1	2,493	-0.04%
2024/12/18	3	66.97	2	66.70	66.20	1	2,463	0.04%
2024/12/17	2	65.70	2	64.70	69.00	0	2,403	0.00%
2024/12/16	7	68.73	6	69.28	65.20	1	2,229	0.04%
2024/12/13	1	63.80	1	64.00	63.10	0	1,935	0.00%
2024/12/12	1	65.50	2	66.45	65.30	-1	1,905	-0.05%
2024/12/11	3	67.37	3	68.03	67.50	0	1,852	0.00%
2024/12/10	7	66.73	6	66.75	68.30	1	1,563	0.06%
2024/12/09	3	68.33	2	67.40	67.50	1	1,380	0.07%
2024/12/06	0	0.00	1	59.10	64.00	-1	1,049	-0.10%
2024/12/05	1	58.40	0	0.00	58.20	1	985	0.10%
2024/12/04	0	0.00	1	59.40	59.60	-1	980	-0.10%
2024/12/03	3	59.47	4	58.98	59.00	-1	967	-0.10%
2024/11/15	1	58.80	0	0.00	57.00	1	920	0.11%
2024/11/12	1	57.90	0.2	60.97	60.20	0.8	931	0.09%
2024/10/28	0	0.00	1	58.20	59.10	-1	1,095	-0.09%
2024/10/25	1	58.60	1	58.40	58.20	0	1,131	0.00%
2024/10/24	1	59.60	1	58.60	58.60	0	1,205	0.00%
2024/10/23	1	60.00	0	0.00	60.00	1	1,270	0.08%
2024/10/21	0	0.00	6	58.90	61.90	-6	1,369	-0.44%
2024/10/18	6	57.60	0	0.00	56.30	6	1,410	0.43%
2024/10/16	2	57.90	4	58.75	58.10	-2	1,857	-0.11%
2024/10/11	1	56.10	1	56.00	55.60	0	2,461	0.00%
2024/10/08	1	57.00	1	57.40	57.10	0	2,534	0.00%
2024/09/30	0	0.00	14	59.75	58.50	-14	2,714	-0.52%
2024/09/27	5	60.10	5	59.02	59.20	0	2,748	0.00%
2024/09/26	10.2	58.89	10	57.80	58.00	0.2	2,775	0.01%
2024/09/13	10	52.80	10	53.60	54.10	0	4,275	0.00%
2024/08/30	1	60.20	0	0.00	59.40	1	4,605	0.02%
2024/08/28	0	0.00	1	61.40	60.60	-1	4,852	-0.02%
2024/08/27	1	60.90	0	0.00	60.90	1	5,401	0.02%
2024/08/26	0	0.00	1	61.30	61.40	-1	5,612	-0.02%
2024/08/22	1	60.60	1	61.00	60.40	0	5,616	0.00%
2024/08/21	1	60.60	0	0.00	61.40	1	5,642	0.02%
2024/08/20	1	63.30	0	0.00	62.80	1	5,630	0.02%
2024/08/14	2	62.10	5	61.92	62.30	-3	5,589	-0.05%
2024/08/13	13	59.17	10	60.30	59.90	3	5,543	0.05%
2024/08/12	0	0.00	2	60.40	59.90	-2	5,542	-0.04%
2024/08/09	6	59.22	3	59.80	58.90	3	5,562	0.05%
2024/08/06	11	52.48	11	51.62	52.50	0	5,533	0.00%
2024/08/02	14	63.98	3	65.67	63.00	11	5,469	0.20%
2024/07/31	2	64.70	2	65.20	65.40	0	5,416	0.00%
2024/07/30	5	63.70	3	64.43	65.80	2	5,408	0.04%
2024/07/29	1	65.00	3	69.17	65.00	-2	5,369	-0.04%
2024/07/26	2	71.10	2	71.45	71.20	0	5,301	0.00%
2024/07/23	2	72.50	2	72.65	72.00	0	5,236	0.00%
2024/07/22	1	69.60	0	0.00	70.80	1	5,149	0.02%
2024/07/19	1	75.30	0.1	72.50	72.60	1	5,110	0.02%
2024/07/18	1	73.50	0.1	73.60	73.60	0.9	5,056	0.02%
2024/07/17	12	80.02	14	79.51	79.20	-2	4,931	-0.04%
2024/07/16	4	76.75	5	77.68	76.00	-1	4,625	-0.02%
2024/07/15	1.1	74.34	2	72.10	76.00	-0.9	4,162	-0.02%
2024/07/12	0	0.00	12	71.40	69.10	-12	4,042	-0.30%
2024/07/11	12	70.10	0	0.00	70.10	12	4,062	0.30%
2024/07/09	2	69.50	3	68.87	70.70	-1	4,065	-0.02%
2024/07/08	7	70.36	7.1	70.78	69.60	-0.1	4,054	0.00%
2024/07/05	1	73.40	1	73.60	73.00	0	4,038	0.00%
2024/07/04	5	74.44	10	75.33	74.50	-5	4,022	-0.12%
2024/07/03	2	73.25	2	73.60	73.60	0	3,974	0.00%
2024/07/02	7	73.56	2	73.10	72.40	5	3,990	0.13%
2024/07/01	3	74.80	3.1	73.09	72.20	-0.1	4,039	0.00%
2024/06/28	1	75.50	0	0.00	75.40	1	4,089	0.02%
2024/06/27	0	0.00	0.2	75.80	75.60	-0.2	4,156	0.00%
2024/06/26	12	80.78	2	78.25	78.00	10	4,184	0.24%
2024/06/25	26.1	79.93	27	79.45	79.50	-0.9	3,960	-0.02%
2024/06/24	9	75.89	11	76.36	75.10	-2	3,607	-0.06%
2024/06/21	20.2	78.26	16	78.55	77.90	4.2	3,473	0.12%
2024/06/20	0	0.00	1.2	70.83	75.00	-1.2	2,982	-0.04%
2024/06/19	8	69.43	7	69.73	68.20	1	2,881	0.03%
2024/06/18	1	72.00	0	0.00	71.30	1	2,820	0.04%
2024/06/17	0	0.00	1	73.00	73.00	-1	2,823	-0.04%
2024/06/13	0.2	69.00	0	0.00	69.00	0.2	2,826	0.01%
2024/06/12	0	0.00	10	64.00	69.90	-10	2,826	-0.35%
2024/06/07	0	0.00	3	66.80	65.60	-3	2,901	-0.10%
2024/06/06	3	66.10	2	67.40	66.60	1	2,912	0.03%
2024/06/05	4	70.00	0	0.00	65.80	4	2,910	0.14%
2024/06/04	4	71.10	1	73.00	72.60	3	2,933	0.10%
2024/06/03	10	72.68	11	73.07	73.10	-1	3,006	-0.03%
2024/05/31	31	71.90	17	72.41	73.00	14	2,869	0.49%
2024/05/30	2	70.95	1	69.50	70.90	1	2,438	0.04%
2024/05/29	0	0.00	2	65.50	65.50	-2	2,288	-0.09%
2024/05/27	1	49.90	3	52.67	54.20	-2	2,450	-0.08%
2024/05/21	3	49.80	0	0.00	49.75	3	2,926	0.10%
2024/05/17	1	52.20	0	0.00	50.80	1	3,242	0.03%
2024/05/15	1	52.30	0	0.00	52.40	1	3,711	0.03%
2024/05/13	1	50.10	1	49.50	49.50	0	4,305	0.00%
2024/05/09	1	51.80	1	51.40	51.20	0	5,797	0.00%
2024/05/03	2	52.70	2	53.30	52.70	0	6,941	0.00%
2024/04/30	1	54.60	1	54.50	54.50	0	7,260	0.00%
2024/04/26	0	0.00	4	55.25	54.60	-4	7,863	-0.05%
2024/04/25	2	53.95	0	0.00	53.40	2	8,139	0.02%
2024/04/24	2	55.45	0	0.00	55.30	2	8,388	0.02%
2024/04/22	1	57.00	1	57.30	54.60	0	10,176	0.00%
2024/04/17	1	59.90	9	59.60	59.90	-8	12,023	-0.07%
2024/04/16	1	58.20	1	58.40	57.20	0	12,510	0.00%
2024/04/15	10	59.21	1	60.50	58.10	9	12,637	0.07%
2024/04/12	2	61.75	2	61.10	61.10	0	12,987	0.00%
2024/04/11	1	63.90	2	63.20	62.70	-1	13,582	-0.01%
2024/04/10	2	65.40	2	65.75	64.20	0	13,804	0.00%
2024/04/09	0	0.00	2	66.10	65.40	-2	14,278	-0.01%
2024/04/08	1	67.60	0	0.00	68.00	1	14,474	0.01%
2024/04/03	4	68.60	9	68.69	68.70	-5	14,555	-0.03%
2024/04/02	8	67.95	4	68.45	67.50	4	14,695	0.03%
2024/04/01	7	66.83	7	67.29	67.40	0	15,257	0.00%
2024/03/29	4	63.43	4	63.63	63.70	0	15,198	0.00%
2024/03/27	1	62.80	0	0.00	61.80	1	15,329	0.01%
2024/03/26	3	64.63	0	0.00	63.30	3	15,335	0.02%
2024/03/25	0	0.00	1	65.10	64.80	-1	15,333	-0.01%
2024/03/22	2	64.65	1	64.50	64.50	1	15,339	0.01%
2024/03/20	1	66.50	1	66.80	65.70	0	15,348	0.00%
2024/03/19	1	65.60	1	65.80	65.80	0	15,350	0.00%
2024/03/15	3	65.90	2	65.90	65.40	1	15,411	0.01%
2024/03/14	2	66.90	3	66.90	66.60	-1	15,448	-0.01%
2024/03/13	3	68.83	3	67.80	67.80	0	15,562	0.00%
2024/03/11	1	70.60	1	70.80	70.60	0	15,659	0.00%
2024/03/08	2	71.90	2	72.40	71.30	0	15,647	0.00%
2024/03/07	7	73.34	4	73.68	72.90	3	15,601	0.02%
2024/03/06	2	78.70	2	79.15	76.10	0	15,540	0.00%
2024/03/05	1	77.60	0	0.00	78.70	1	15,536	0.01%
2024/03/04	2	81.10	4	80.41	79.70	-2	15,646	-0.01%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析