惠特 (6706)-永豐金-埔里券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
2,713張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	106.50	1	106.50	104.50	0	3,494	0.00%
2025/02/26	3	103.83	0	0.00	102.50	3	3,527	0.09%
2025/02/25	2	105.75	4	106.50	106.00	-2	3,580	-0.06%
2025/02/24	1	109.50	0	0.00	108.50	1	3,632	0.03%
2025/02/21	1	111.00	2	111.00	111.00	-1	3,709	-0.03%
2025/02/20	1	110.50	1	111.50	109.00	0	3,752	0.00%
2025/02/19	0.2	111.25	8	112.31	111.50	-7.8	3,770	-0.21%
2025/02/18	3.1	112.96	1	109.00	110.00	2.1	3,775	0.06%
2025/02/17	3	109.00	1	109.50	109.50	2	3,658	0.05%
2025/02/14	10	108.00	6	108.08	106.50	4	3,703	0.11%
2025/02/13	5	108.10	2	108.00	109.50	3	3,747	0.08%
2025/02/11	1	101.50	5	100.50	100.50	-4	3,969	-0.10%
2025/02/10	5	98.56	0	0.00	97.60	5	4,069	0.12%
2025/02/07	1	99.40	1	100.50	101.50	0	4,085	0.00%
2025/02/06	1	100.00	0	0.00	99.70	1	4,116	0.02%
2025/01/20	2	106.25	1	106.00	105.50	1	4,341	0.02%
2025/01/17	2	109.00	2	109.50	106.00	0	4,402	0.00%
2025/01/16	2	108.25	2	107.25	109.50	0	4,354	0.00%
2025/01/15	2	102.75	1	101.00	99.60	1	4,387	0.02%
2025/01/13	1	101.00	1	102.00	106.50	0	4,398	0.00%
2025/01/10	3.6	110.94	2	116.75	110.50	1.6	4,373	0.04%
2025/01/09	2	132.00	1	123.50	122.50	1	4,378	0.02%
2025/01/08	1	131.50	1	129.50	131.00	0	4,596	0.00%
2025/01/07	1	133.50	14	135.32	131.00	-13	4,607	-0.28%
2025/01/06	14	133.36	2	133.50	133.50	12	4,537	0.26%
2025/01/03	0	0.00	1	125.00	121.50	-1	4,488	-0.02%
2025/01/02	2	128.75	1	125.00	125.00	1	4,483	0.02%
2024/12/27	0	0.00	0	130.00	129.50	0	4,500	0.00%
2024/12/26	0	0.00	1	132.50	132.00	-1	4,496	-0.02%
2024/12/25	1	135.50	1	135.00	134.00	0	4,472	0.00%
2024/12/24	1	141.00	1	141.00	135.00	0	4,462	0.00%
2024/12/23	1	138.50	1	139.50	138.00	0	4,538	0.00%
2024/12/20	1	140.00	2	140.25	135.50	-1	4,699	-0.02%
2024/12/19	2	138.75	2	136.75	137.50	0	4,764	0.00%
2024/12/18	1	147.00	0	0.00	141.00	1	4,941	0.02%
2024/12/17	2	141.00	3.2	141.53	141.00	-1.2	5,067	-0.02%
2024/12/16	3.1	141.63	1	140.00	139.00	2.1	5,343	0.04%
2024/12/13	1	151.00	1	152.50	151.00	0	5,783	0.00%
2024/12/12	2	158.50	2	153.75	154.00	0	6,091	0.00%
2024/12/11	1	154.50	1	153.00	153.50	0	6,250	0.00%
2024/12/10	4.2	156.62	2	154.00	154.00	2.2	6,295	0.03%
2024/12/09	5	165.80	5	165.10	163.50	0	6,407	0.00%
2024/12/06	3	168.00	2	167.25	165.00	1	6,576	0.02%
2024/12/05	9	169.28	11	169.23	167.00	-2	6,776	-0.03%
2024/12/04	1	154.50	4	166.50	169.50	-3	6,784	-0.04%
2024/12/03	8	152.88	8	153.69	154.50	0	6,734	0.00%
2024/12/02	5	146.00	5	144.10	149.00	0	6,766	0.00%
2024/11/29	5	147.10	4	144.75	148.50	1	7,016	0.01%
2024/11/28	3	149.83	2	160.25	147.00	1	7,076	0.01%
2024/11/27	2	167.75	2	166.50	163.00	0	6,979	0.00%
2024/11/26	1	168.00	0	0.00	168.00	1	7,063	0.01%
2024/11/25	2	178.25	8	177.75	172.00	-6	7,139	-0.08%
2024/11/22	2	177.50	2	176.50	177.50	0	7,111	0.00%
2024/11/21	5	170.20	4	168.88	171.00	1	7,106	0.01%
2024/11/20	7	170.50	6	166.67	165.00	1	7,067	0.01%
2024/11/19	8	167.63	6	166.42	169.00	2	7,018	0.03%
2024/11/18	4	162.50	3	163.00	162.00	1	7,045	0.01%
2024/11/15	1	164.00	2	167.00	170.50	-1	7,022	-0.01%
2024/11/14	3	168.67	3	168.00	166.00	0	7,063	0.00%
2024/11/13	12	174.58	1	174.00	169.50	11	7,288	0.15%
2024/11/12	5.5	172.76	7	171.71	174.00	-1.5	7,333	-0.02%
2024/11/11	3	182.67	7	186.93	184.50	-4	7,221	-0.06%
2024/11/08	2	189.00	26	189.04	191.00	-24	7,170	-0.33%
2024/11/07	4	184.38	33	182.38	183.50	-29	6,984	-0.42%
2024/11/06	3	173.00	3	173.67	172.00	0	6,889	0.00%
2024/11/05	7	173.71	2	173.50	172.50	5	6,902	0.07%
2024/11/04	5	177.10	1.1	174.23	176.50	3.9	6,932	0.06%
2024/11/01	5	175.10	7	167.71	175.00	-2	6,906	-0.03%
2024/10/30	8	160.38	8	161.81	162.50	0	6,826	0.00%
2024/10/29	8	160.75	4	163.00	161.00	4	6,823	0.06%
2024/10/28	1	166.50	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	0.00	2	169.50	172.00	-2	6,835	-0.03%
2024/10/23	1	176.00	4	175.75	176.00	-3	6,874	-0.04%
2024/10/22	4	172.75	3.1	172.60	173.50	0.9	6,842	0.01%
2024/10/21	2	167.25	0	0.00	166.50	2	6,771	0.03%
2024/10/18	6	170.08	7	168.36	168.00	-1	6,771	-0.01%
2024/10/17	5.2	169.10	5	170.30	170.00	0.2	6,700	0.00%
2024/10/16	13	173.35	12.1	173.34	172.00	0.9	6,649	0.01%
2024/10/15	7	182.21	8.3	178.51	172.50	-1.3	6,547	-0.02%
2024/10/14	0.3	173.92	1	167.50	181.00	-0.7	6,318	-0.01%
2024/10/11	2	182.50	0	0.00	174.00	2	6,438	0.03%
2024/10/09	0.3	187.50	1	179.00	183.00	-0.7	6,639	-0.01%
2024/10/08	1	181.50	2	182.00	183.50	-1	6,771	-0.01%
2024/10/07	2	178.00	0	0.00	186.00	2	6,859	0.03%
2024/10/01	1	174.00	0	0.00	175.00	1	7,212	0.01%
2024/09/26	0	0.00	1	166.00	163.50	-1	7,321	-0.01%
2024/09/25	4	167.88	2	168.25	169.00	2	7,359	0.03%
2024/09/24	5	166.20	3.3	166.90	168.50	1.8	7,250	0.02%
2024/09/23	10.1	164.12	11	159.45	159.00	-0.9	7,131	-0.01%
2024/09/20	8.2	167.05	9	166.72	166.50	-0.8	7,080	-0.01%
2024/09/19	5	167.30	7	167.71	169.50	-2	6,982	-0.03%
2024/09/18	8	173.13	9.1	172.95	166.50	-1.1	6,891	-0.02%
2024/09/16	20.1	169.25	23	169.15	171.00	-2.9	6,673	-0.04%
2024/09/13	17.2	149.05	17	149.21	161.00	0.2	6,252	0.00%
2024/09/12	10.9	146.87	9	145.50	146.50	1.9	6,205	0.03%
2024/09/11	8	137.81	8	137.88	136.50	0	6,153	0.00%
2024/09/10	9.1	142.84	7	139.50	137.00	2.1	6,174	0.03%
2024/09/09	16	139.34	22	139.00	142.00	-6	6,105	-0.10%
2024/09/06	11	137.23	7	137.64	136.50	4	5,961	0.07%
2024/09/05	9	131.00	8	132.25	131.00	1	5,979	0.02%
2024/09/04	2	126.75	2	127.50	124.00	0	5,965	0.00%
2024/09/03	2	132.25	8	136.13	131.50	-6	5,936	-0.10%
2024/09/02	19.1	140.91	16.1	140.07	133.00	3	5,838	0.05%
2024/08/30	0	0.00	3	132.00	139.00	-3	5,504	-0.05%
2024/08/29	0	0.00	0	128.00	127.50	0	5,381	0.00%
2024/08/28	5	131.70	0	0.00	128.00	5	5,372	0.09%
2024/08/27	1	131.50	1	132.00	128.00	0	5,258	0.00%
2024/08/26	2	130.00	2	128.25	126.50	0	5,155	0.00%
2024/08/23	3	129.33	1	133.50	130.50	2	5,132	0.04%
2024/08/22	1	126.00	1	124.00	124.00	0	5,099	0.00%
2024/08/21	5	127.30	4	127.25	127.00	1	5,099	0.02%
2024/08/20	3	128.67	12	128.25	128.50	-9	5,098	-0.18%
2024/08/19	3	124.83	3	124.50	124.50	0	5,135	0.00%
2024/08/16	4	126.88	0	0.00	124.00	4	5,199	0.08%
2024/08/15	5	125.50	12	126.04	126.00	-7	5,142	-0.14%
2024/08/14	14	123.25	9	124.11	122.00	5	4,983	0.10%
2024/08/09	1	108.00	1	108.50	111.00	0	4,797	0.00%
2024/08/08	0.1	101.50	0	0.00	101.00	0.1	4,780	0.00%
2024/08/06	0	0.00	1	99.80	98.50	-1	4,688	-0.02%
2024/08/02	0	0.00	0	121.00	116.00	0	4,535	0.00%
2024/07/31	2	124.50	2	125.25	122.00	0	4,461	0.00%
2024/07/29	1	123.00	1	117.00	117.00	0	4,348	0.00%
2024/07/26	0	0.00	2	115.00	116.50	-2	4,279	-0.05%
2024/07/22	0	0.00	0.1	110.00	110.00	-0.1	4,126	0.00%
2024/07/19	3	126.17	4.2	121.79	122.00	-1.2	4,078	-0.03%
2024/07/17	1.1	123.36	1	124.00	126.50	0.1	3,991	0.00%
2024/07/16	0.2	123.50	0	0.00	124.00	0.2	3,950	0.01%
2024/07/15	1	123.50	1	124.50	123.50	0	3,925	0.00%
2024/07/12	11	126.68	12	125.96	125.00	-1	3,874	-0.03%
2024/07/11	10	124.60	6	129.58	122.00	4	3,715	0.11%
2024/07/10	11	128.59	2	130.00	135.50	9	3,499	0.26%
2024/07/09	2	122.25	2	122.25	123.50	0	3,339	0.00%
2024/07/08	2.8	128.39	4	127.75	124.50	-1.2	3,227	-0.04%
2024/07/05	18.2	124.58	14.3	124.59	128.50	3.8	3,001	0.13%
2024/07/04	2	110.00	2	112.25	117.00	0	2,805	0.00%
2024/07/03	0	0.00	2	107.00	106.50	-2	2,713	-0.07%
2024/07/02	1	110.50	1	109.50	109.00	0	2,678	0.00%
2024/06/28	1	109.50	4	109.50	109.00	-3	2,565	-0.12%
2024/06/27	1	110.00	1	111.00	110.00	0	2,533	0.00%
2024/06/26	3	110.48	2	109.50	110.00	1	2,468	0.04%
2024/06/25	2	107.50	2	105.00	107.50	0	2,424	0.00%
2024/06/24	1	111.50	3	109.00	109.00	-2	2,318	-0.09%
2024/06/21	0	0.00	5	109.20	114.00	-5	2,247	-0.22%
2024/06/20	4	109.00	4	108.00	112.50	0	2,153	0.00%
2024/06/19	9	115.28	7.5	113.37	112.50	1.5	2,037	0.07%
2024/06/18	3.2	112.37	0	0.00	114.50	3.2	1,746	0.18%
2024/06/17	3.1	99.11	1	98.20	104.50	2.1	1,611	0.13%
2024/06/14	14.1	94.74	15	95.23	95.30	-0.9	1,509	-0.06%
2024/06/13	4	89.83	3	89.83	90.70	1	1,396	0.07%
2024/06/12	5.1	89.04	4	88.35	89.50	1.1	1,318	0.08%
2024/06/11	4	80.75	4	82.38	84.20	0	1,065	0.00%
2024/05/31	0	0.00	1	73.80	72.10	-1	874	-0.11%
2024/05/30	0	0.00	1.5	74.33	73.10	-1.5	867	-0.17%
2024/05/29	1	74.30	1	74.90	75.50	0	862	0.00%
2024/05/28	2	78.55	0	0.00	76.10	2	838	0.24%
2024/05/27	1	75.70	1	76.50	76.80	0	793	0.00%
2024/05/23	1	77.50	0	0.00	76.40	1	721	0.14%
2024/05/22	2.4	71.24	2	72.00	75.10	0.4	589	0.06%
2024/05/21	0.2	67.50	0	0.00	68.40	0.2	490	0.04%
2024/05/20	0	0.00	0.1	67.20	68.40	-0.1	444	-0.02%
2024/05/17	0	0.00	0.3	63.30	63.30	-0.3	331	-0.09%
2024/05/14	0	0.00	0.2	53.26	53.10	-0.2	293	-0.06%
2024/05/13	0.1	51.60	0	0.00	51.70	0.1	294	0.04%
2024/05/09	0.1	52.30	0	0.00	52.40	0.1	295	0.03%
2024/05/06	0	0.00	1	53.60	53.60	-1	297	-0.34%
2024/05/03	0	0.00	0.1	53.30	52.70	-0.1	295	-0.02%
2024/04/30	1.1	53.19	0.1	53.70	52.80	1	296	0.34%
2024/04/29	0	0.00	0.3	53.03	53.00	-0.3	297	-0.11%
2024/04/19	0.1	50.00	0	0.00	50.30	0.1	308	0.03%
2024/04/18	10	52.00	0	0.00	52.00	10	304	3.29%
2024/04/17	10	52.00	0	0.00	52.20	10	309	3.23%
2024/04/16	20.2	51.10	0	0.00	50.80	20.2	311	6.50%
2024/04/15	10	52.20	0	0.00	52.00	10	314	3.18%
2024/04/12	0.2	52.30	0	0.00	52.40	0.2	332	0.06%
2024/04/10	0	0.00	0.2	53.34	52.80	-0.2	329	-0.06%
2024/04/08	0.1	52.40	0	0.00	52.50	0.1	325	0.03%
2024/04/03	0.1	52.30	0	0.00	52.10	0.1	324	0.03%
2024/04/01	0	0.00	0.2	53.90	53.70	-0.2	323	-0.05%
2024/03/20	0	52.10	0	0.00	52.10	0	299	0.01%
2024/03/15	0.1	53.84	0	0.00	53.90	0.1	289	0.03%
2024/03/14	0.1	54.40	0	0.00	54.30	0.1	288	0.02%
2024/03/13	1	57.80	0	0.00	56.00	1	285	0.35%