龍德造船 (6753)-永豐金-埔里券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	133.62	30	135.85	138.00	-27.9	3,058	-0.91%
2024/06/24	3	131.50	3	130.00	128.00	0	2,897	0.00%
2024/06/21	25	124.16	0	0.00	123.50	25	2,858	0.87%
2024/06/20	11	128.55	6.1	129.42	129.00	4.9	3,008	0.16%
2024/06/19	3	132.50	5.3	131.10	126.00	-2.3	3,101	-0.07%
2024/06/18	0.1	128.00	0	127.50	128.50	0.1	3,159	0.00%
2024/06/17	3.1	127.03	6	120.50	127.50	-2.9	3,290	-0.09%
2024/06/14	0	0.00	17	120.38	121.00	-17	3,320	-0.51%
2024/06/13	0	0.00	5	119.00	119.00	-5	3,345	-0.15%
2024/06/12	0	0.00	7	118.50	118.50	-7	3,333	-0.21%
2024/06/11	14	115.71	0	0.00	115.50	14	3,315	0.42%
2024/06/07	6	119.00	0	0.00	118.50	6	3,305	0.18%
2024/06/06	0	0.00	1	120.00	120.00	-1	3,302	-0.03%
2024/06/05	7	119.86	6	118.83	120.50	1	3,285	0.03%
2024/05/31	2	115.00	1	115.00	114.00	1	3,252	0.03%
2024/05/30	1	113.50	0	0.00	116.00	1	3,261	0.03%
2024/05/28	0	0.00	0	116.00	116.50	0	3,234	0.00%
2024/05/24	6	117.00	0	0.00	116.50	6	3,202	0.19%
2024/05/23	2	121.50	1	121.00	117.50	1	3,182	0.03%
2024/05/22	3	116.50	0	0.00	116.50	3	3,114	0.10%
2024/05/21	3	118.50	0	0.00	118.00	3	3,091	0.10%
2024/05/20	1	124.50	2	122.75	121.00	-1	3,058	-0.03%
2024/05/17	1	128.00	2	127.00	125.50	-1	3,022	-0.03%
2024/05/16	1	125.50	0	0.00	127.00	1	2,977	0.03%
2024/05/15	3.2	134.12	6.3	130.96	125.50	-3.1	2,897	-0.11%
2024/05/14	1	126.00	6	131.75	135.50	-5	2,598	-0.19%
2024/05/13	4	122.75	3.3	123.80	123.50	0.7	2,466	0.03%
2024/05/10	3	119.83	0	0.00	120.00	3	2,390	0.13%
2024/05/09	0	0.00	12	118.92	119.50	-12	2,361	-0.51%
2024/05/08	1	120.00	1	118.50	118.00	0	2,332	0.00%
2024/04/30	1	120.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	3	118.83	1	119.50	119.00	2	2,225	0.09%
2024/04/26	1	120.50	2	120.25	119.00	-1	2,205	-0.05%
2024/04/25	6	121.92	6	122.42	120.00	0	2,177	0.00%
2024/04/24	1	113.50	2.1	117.73	121.00	-1.1	2,112	-0.05%
2024/04/23	0	0.00	1	112.50	113.00	-1	2,059	-0.05%
2024/04/19	12	118.63	1	121.00	116.00	11	2,018	0.55%
2024/04/18	2	118.25	2	121.00	117.00	0	1,956	0.00%
2024/04/17	0	0.00	2	115.50	113.00	-2	1,879	-0.11%
2024/04/16	5.1	121.15	14.3	117.13	114.50	-9.3	1,848	-0.50%
2024/04/15	2.3	131.82	4	130.38	126.50	-1.7	1,754	-0.10%
2024/04/12	4	126.75	3	125.67	127.00	1	1,678	0.06%
2024/04/11	16.1	128.16	7	128.79	124.50	9.1	1,627	0.56%
2024/04/10	5	136.10	0	0.00	136.50	5	1,499	0.33%
2024/04/09	0.5	139.00	5	136.40	138.00	-4.5	1,455	-0.31%
2024/04/08	5	133.30	2.2	132.23	130.00	2.8	1,396	0.20%
2024/04/03	5	122.80	1	129.00	132.50	4	1,349	0.30%
2024/04/02	1	120.50	1	120.00	120.50	0	1,289	0.00%
2024/04/01	1.2	120.42	1	121.00	120.50	0.2	1,274	0.02%
2024/03/29	1.1	118.50	0	0.00	118.00	1.1	1,246	0.09%
2024/03/28	2.1	122.26	2	121.50	120.50	0.1	1,215	0.01%
2024/03/27	0	121.00	2	119.50	120.50	-2	1,180	-0.17%
2024/03/26	1	117.00	0	0.00	117.50	1	1,136	0.09%
2024/03/25	5	117.50	6	119.17	120.00	-1	1,061	-0.09%
2024/03/22	9	114.50	7	112.93	109.50	2	877	0.23%
2024/03/21	1	101.00	7	109.08	112.00	-6	726	-0.83%
2024/03/20	8	104.06	9	104.17	103.00	-1	574	-0.17%
2024/03/19	1	95.00	2	95.05	97.10	-1	405	-0.25%
2024/03/18	0	0.00	1.6	87.36	88.30	-1.6	320	-0.50%
2024/03/13	1.1	80.55	0	0.00	80.30	1.1	307	0.36%
2024/03/12	6	82.35	0	0.00	82.00	6	324	1.85%
2024/03/07	0.1	82.00	0	0.00	81.60	0.1	335	0.03%
2024/01/25	0.1	83.90	0	0.00	83.50	0.1	326	0.03%
2024/01/18	0.1	83.80	0	0.00	83.80	0.1	344	0.01%
2024/01/16	0	86.00	0	0.00	85.70	0	349	0.01%
2024/01/15	1	89.60	3	89.70	87.50	-2	348	-0.57%
2024/01/12	0.2	88.00	0.4	88.25	88.60	-0.2	342	-0.06%
2024/01/09	0	0.00	2	87.00	87.20	-2	359	-0.56%
2024/01/08	0	0.00	8	86.30	86.00	-8	371	-2.16%
2024/01/05	1	87.80	0	0.00	87.00	1	373	0.27%
2023/12/19	0.1	85.20	0	0.00	84.10	0.1	402	0.02%
2023/12/14	1	86.00	0	0.00	85.70	1	414	0.24%
2023/12/13	0	0.00	1	87.00	87.00	-1	415	-0.24%
2023/12/12	2.3	87.30	2	87.85	88.10	0.3	423	0.07%
2023/12/11	1	89.90	0	0.00	89.10	1	416	0.24%
2023/12/07	0	0.00	0.1	93.00	92.00	-0.1	408	-0.02%
2023/12/05	1	88.80	1	90.00	89.50	0	424	0.00%
2023/12/01	1.1	87.11	0	0.00	87.00	1.1	414	0.27%
2023/11/24	5	89.56	2	88.25	88.00	3	430	0.70%
2023/11/16	1	86.30	0	0.00	86.20	1	452	0.22%
2023/11/15	0	84.60	0	0.00	84.00	0	449	0.00%
2023/10/06	0	0.00	1	95.40	95.60	-1	968	-0.10%
2023/09/22	0	0.00	3	97.20	97.00	-3	1,109	-0.27%
2023/09/08	0	0.00	0	107.00	107.50	0	1,137	0.00%
2023/09/01	10	103.50	10	103.50	103.50	0	1,185	0.00%
2023/08/25	0	101.95	0	0.00	101.50	0	1,201	0.00%
2023/08/23	0	101.00	4	100.75	99.40	-4	1,199	-0.33%
2023/08/22	2	98.35	1	98.50	97.20	1	1,207	0.08%
2023/08/21	1	98.00	3	98.27	98.60	-2	1,224	-0.16%
2023/08/18	1	95.70	2	99.50	95.90	-1	1,260	-0.08%
2023/08/17	2	96.80	0	0.00	97.00	2	1,270	0.16%
2023/08/16	3	95.10	2	93.95	94.80	1	1,273	0.08%
2023/08/15	1	98.00	0	0.00	98.30	1	1,265	0.08%
2023/08/14	3	101.17	0	0.00	100.00	3	1,262	0.24%
2023/08/11	2	103.50	0	0.00	101.50	2	1,272	0.16%
2023/08/10	2	110.75	5	108.50	106.00	-3	1,273	-0.24%
2023/08/09	2	113.25	1	113.50	111.50	1	1,271	0.08%
2023/08/08	3	116.17	2	116.50	116.00	1	1,268	0.08%
2023/08/07	0	0.00	3	114.00	115.50	-3	1,267	-0.24%
2023/08/04	1	110.50	1	112.00	112.50	0	1,249	0.00%
2023/08/02	11	115.23	6	113.33	110.00	5	1,257	0.40%
2023/08/01	6	119.83	7	120.14	116.50	-1	1,207	-0.08%
2023/07/31	0	0.00	4	118.50	119.00	-4	1,147	-0.35%
2023/07/28	1	108.50	1	108.00	108.50	0	1,126	0.00%
2023/07/27	1	109.00	0	0.00	108.50	1	1,137	0.09%
2023/07/26	0	0.00	1	107.00	106.00	-1	1,169	-0.09%
2023/07/21	2	109.01	2	110.00	109.50	0	1,266	0.00%
2023/07/20	1	109.50	0	0.00	109.50	1	1,305	0.08%
2023/07/18	0	102.50	0	0.00	102.00	0	1,298	0.00%
2023/07/14	0	102.00	0	0.00	100.50	0	1,352	0.00%
2023/07/13	1	102.00	1	101.50	101.50	0	1,397	0.00%
2023/07/10	1	104.00	1	105.00	103.50	0	1,582	0.00%
2023/06/20	0	0.00	1	104.50	104.50	-1	2,217	-0.05%
2023/06/19	1	106.50	0	0.00	106.50	1	2,226	0.04%
2023/06/15	0	0.00	1	105.50	106.00	-1	2,311	-0.04%
2023/06/14	1	105.02	0	0.00	104.00	1	2,363	0.04%
2023/06/13	2	109.25	0	0.00	109.00	2	2,357	0.08%
2023/06/12	0	0.00	1	116.50	116.00	-1	2,354	-0.04%
2023/06/08	2	118.25	0	0.00	118.00	2	2,413	0.08%
2023/06/02	2	116.50	0	0.00	116.00	2	2,493	0.08%
2023/06/01	2	116.76	0	0.00	117.50	2	2,498	0.08%
2023/05/25	1	122.02	7	121.86	122.50	-6	2,510	-0.24%
2023/05/24	2	124.25	7	126.07	127.00	-5	2,520	-0.20%
2023/05/23	0	117.50	1	118.00	121.50	-1	2,500	-0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	118.00	0	0.00	117.50	1	2,510	0.04%
2023/05/17	0	118.00	0	0.00	120.00	0	2,519	0.00%
2023/05/16	2	114.00	5	115.00	115.00	-3	2,527	-0.12%
2023/05/15	0	118.00	5	116.00	115.00	-5	2,544	-0.20%
2023/05/12	2	116.00	2	119.50	118.00	0	2,580	0.00%
2023/05/11	10	120.80	0	0.00	119.00	10	2,599	0.39%
2023/05/10	1	122.51	1	122.50	122.50	0	2,608	0.00%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	1	128.00	0	0.00	125.50	1	2,609	0.04%
2023/05/03	3	129.83	2	128.50	128.00	1	2,572	0.04%
2023/05/02	2	130.75	2	134.00	130.00	0	2,553	0.00%
2023/04/28	6	131.42	4	133.88	135.00	2	2,501	0.08%
2023/04/27	1	128.50	2	128.75	129.00	-1	2,445	-0.04%
2023/04/26	2	126.50	0	0.00	126.00	2	2,411	0.08%
2023/04/25	3	129.17	1	133.00	129.50	2	2,376	0.08%
2023/04/21	1	121.00	0	0.00	129.00	1	2,277	0.04%
2023/04/20	3	121.50	0	0.00	121.00	3	2,194	0.14%
2023/04/19	1	132.94	1	131.00	128.50	0	2,156	0.00%
2023/04/18	2	138.23	1	137.00	133.50	1	2,106	0.05%
2023/04/17	0	0.00	1.8	140.05	140.00	-1.8	2,054	-0.09%
2023/04/14	1	136.00	12.3	139.38	138.00	-11.3	2,002	-0.56%
2023/04/13	14.1	141.08	1.3	143.42	140.00	12.8	1,944	0.66%
2023/04/12	0.4	121.29	1.2	128.50	136.00	-0.9	1,844	-0.05%
2023/04/11	1.3	123.69	2	127.00	124.00	-0.7	1,763	-0.04%
2023/04/10	2	132.75	3	133.00	132.00	-1	1,689	-0.06%
2023/04/07	9	136.61	0	0.00	136.50	9	1,633	0.55%
2023/04/06	0	0.00	1	125.50	127.50	-1	1,533	-0.07%
2023/03/30	0	0.00	4	115.00	113.00	-4	1,434	-0.28%
2023/03/29	0	0.00	0.5	114.00	114.00	-0.5	1,380	-0.03%
2023/03/28	0	0.00	1	104.50	106.00	-1	1,291	-0.08%
2023/03/27	0	0.00	1	91.00	96.50	-1	1,164	-0.09%
2023/03/23	0	89.00	2	89.20	88.60	-2	1,118	-0.18%
2023/03/22	3	87.33	2	87.50	87.50	1	1,100	0.09%
2023/03/21	2	87.10	1	87.70	87.10	1	1,085	0.09%
2023/03/20	1.5	89.66	1	90.60	90.50	0.5	1,047	0.04%
2023/03/17	0	0.00	1	83.90	87.70	-1	982	-0.10%
2023/03/16	1	80.00	1	79.30	79.80	0	914	0.00%
2023/03/14	2	78.50	0	0.00	78.40	2	861	0.23%
2023/03/13	1	81.80	1	78.40	78.40	0	844	0.00%
2023/03/10	4	86.65	0	0.00	87.10	4	788	0.51%