威鋒電子 (6756)-永豐金-埔里券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
190.5
漲跌
▼5.0
漲幅
-2.56%
成交量
169張
產業
上市半導體類股▼1.80%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	190.50	0	0.00	190.50	1	561	0.18%
2024/04/08	2	213.00	2	216.00	213.00	0	823	0.00%
2024/04/01	1	218.50	0	0.00	218.50	1	996	0.10%
2024/03/27	0	0.00	1	220.00	218.50	-1	1,177	-0.08%
2024/03/25	0	0.00	1	236.00	224.50	-1	1,173	-0.09%
2024/03/22	1	222.00	0	0.00	221.50	1	1,154	0.09%
2024/03/20	1	216.50	0	0.00	217.00	1	1,179	0.08%
2024/03/11	0	0.00	1	224.00	223.00	-1	1,199	-0.08%
2024/03/07	1	238.50	2	237.00	232.50	-1	1,192	-0.08%
2024/03/06	2	245.50	1	242.00	242.00	1	1,180	0.08%
2024/03/01	2	268.25	2	269.75	267.50	0	1,202	0.00%
2024/02/27	3	271.50	3	276.17	271.00	0	1,222	0.00%
2024/02/23	2	269.00	1	267.00	266.50	1	1,271	0.08%
2024/01/26	0	0.00	3	259.17	257.00	-3	1,265	-0.24%
2024/01/24	2	277.00	0	0.00	270.00	2	1,252	0.16%
2024/01/17	1	269.00	0	0.00	263.00	1	1,205	0.08%
2024/01/12	2	263.75	2	265.00	264.00	0	1,177	0.00%
2024/01/05	3	268.00	3	267.83	269.00	0	1,112	0.00%
2024/01/04	1	272.00	1	266.00	265.00	0	1,083	0.00%
2024/01/03	3	277.83	3	279.83	273.00	0	1,058	0.00%
2024/01/02	9	283.61	10	285.05	285.50	-1	1,015	-0.10%
2023/12/29	7	269.71	7	271.29	275.00	0	935	0.00%
2023/12/28	6	262.42	4	261.88	263.50	2	857	0.23%
2023/12/27	3	267.33	4	267.13	266.50	-1	825	-0.12%
2023/12/26	1	255.00	1	273.50	266.00	0	758	0.00%
2023/12/22	5	228.00	5	227.80	228.00	0	583	0.00%
2023/12/18	1	224.00	1	227.00	223.00	0	573	0.00%
2023/12/14	1	240.50	7	242.86	240.50	-6	545	-1.10%
2023/12/13	1	237.50	1	237.50	236.50	0	535	0.00%
2023/12/11	4	238.00	4	238.25	238.00	0	531	0.00%
2023/12/08	3	238.33	3	239.67	237.00	0	529	0.00%
2023/12/06	1	240.50	1	242.50	240.50	0	526	0.00%
2023/12/04	6	239.75	0	0.00	237.00	6	513	1.17%
2023/12/01	0	0.00	1	238.00	237.50	-1	514	-0.19%
2023/11/30	1	240.50	1	243.00	240.50	0	523	0.00%
2023/11/27	1	235.00	1	232.50	231.00	0	484	0.00%
2023/11/24	2	243.00	2	240.75	235.50	0	486	0.00%
2023/11/22	0	0.00	0.1	242.00	239.00	-0.1	415	-0.02%
2023/10/26	1	208.50	1	210.50	205.50	0	333	0.00%
2023/10/17	2	212.75	1	213.50	210.50	1	376	0.27%
2023/09/18	0	0.00	1	223.50	222.00	-1	489	-0.20%
2023/09/14	1	222.00	0	0.00	222.00	1	488	0.20%
2023/09/13	0	0.00	0.1	216.25	216.50	-0.1	496	-0.01%
2023/09/07	0	225.50	1	225.50	224.00	-1	515	-0.19%
2023/09/06	1	230.96	0	0.00	229.50	1	512	0.20%
2023/09/05	0	0.00	2	234.75	236.00	-2	505	-0.40%
2023/09/04	1	228.00	0	0.00	228.00	1	492	0.20%
2023/09/01	1	222.50	0	223.00	223.50	1	486	0.20%
2023/08/31	0.1	219.73	0	223.00	222.50	0	484	0.01%
2023/08/30	1	215.01	1	215.00	215.00	0	483	0.00%
2023/08/17	0	0.00	0	205.50	204.50	0	521	0.00%
2023/08/14	0	196.00	0	195.00	195.50	0	519	0.00%
2023/08/10	0	204.50	0	0.00	203.00	0	516	0.00%
2023/08/08	0	218.50	0	0.00	217.00	0	511	0.00%
2023/07/31	2	228.50	2	234.25	228.50	0	500	0.00%
2023/07/28	2	235.50	2	232.50	235.50	0	486	0.00%
2023/07/27	1	234.00	1	236.00	234.50	0	471	0.00%
2023/07/25	1	229.50	1	225.50	226.50	0	449	0.00%
2023/07/24	0	0.00	1	214.50	214.50	-1	439	-0.23%
2023/07/18	3	220.67	3	222.83	221.00	0	438	0.00%
2023/07/12	4	230.88	3	235.00	229.50	1	408	0.24%
2023/07/11	4	231.50	4	232.00	231.50	0	395	0.00%
2023/07/06	1	227.50	1	229.50	230.00	0	387	0.00%
2023/06/15	1	226.50	2	225.00	226.00	-1	613	-0.16%
2023/06/08	0	0.00	1	213.00	213.50	-1	645	-0.15%
2023/06/07	1	219.00	0	0.00	220.00	1	662	0.15%
2023/05/31	1	228.00	1	228.50	226.50	0	681	0.00%
2023/05/29	0	0.00	0	223.00	223.00	0	664	0.00%
2023/05/23	1	207.50	0	0.00	205.50	1	689	0.14%
2023/05/16	0	0.00	1	198.50	198.50	-1	705	-0.14%
2023/05/15	0	194.50	0	196.57	194.50	0	706	0.00%
2023/05/12	0	198.50	0	0.00	200.00	0	711	0.00%
2023/05/11	0	200.00	0	0.00	197.00	0	715	0.00%
2023/05/10	0	203.52	0	0.00	203.00	0	720	0.00%
2023/05/09	0	206.00	0	0.00	204.50	0	724	0.00%
2023/05/08	0	210.00	0	0.00	209.00	0	735	0.00%
2023/05/04	0	206.50	0	0.00	205.50	0	792	0.00%
2023/04/28	0	206.00	0	0.00	203.50	0	811	0.00%
2023/04/27	0	200.50	0	0.00	201.50	0	807	0.00%
2023/04/26	0	199.00	0	0.00	201.00	0	807	0.00%
2023/04/25	0	208.50	0	0.00	202.50	0	804	0.00%
2023/04/24	0	0.00	1	209.00	211.50	-1	798	-0.13%
2023/04/20	0	220.00	0.1	218.50	215.00	-0.1	795	-0.01%
2023/04/19	0	223.30	0	0.00	221.50	0	798	0.00%
2023/04/18	0	231.00	0	231.00	226.50	0	796	0.00%
2023/04/17	0	232.50	0	0.00	233.00	0	797	0.00%
2023/04/14	0	230.00	0	0.00	228.00	0	796	0.00%
2023/04/13	1	240.48	1	235.03	235.00	0	791	0.00%
2023/04/12	0	0.00	1	234.52	234.50	-1	772	-0.13%
2023/04/11	0	237.50	0	0.00	236.00	0	770	0.00%
2023/04/10	0	235.00	0	0.00	234.50	0	768	0.00%
2023/04/07	3	234.67	2	232.00	236.00	1	762	0.13%
2023/04/06	0	230.00	0	0.00	227.00	0	754	0.00%
2023/03/31	0	229.95	0	0.00	229.50	0	752	0.00%
2023/03/30	1	230.00	1	231.50	230.00	0	750	0.00%
2023/03/29	0	0.00	2	230.75	227.50	-2	745	-0.27%
2023/03/28	1	234.02	0	0.00	234.50	1	737	0.14%
2023/03/27	1	246.93	1	239.50	239.50	0	726	0.00%
2023/03/24	1	251.95	1	247.00	247.00	0	719	0.00%
2023/03/23	2	252.00	1	249.00	249.00	1	703	0.14%
2023/03/22	4	251.13	4	252.88	251.50	0	676	0.00%
2023/03/21	0	0.00	1.1	239.13	239.50	-1.1	599	-0.18%
2023/03/17	1	220.00	9	219.28	221.50	-8	536	-1.49%
2023/03/16	1	219.50	1	216.00	216.00	0	525	0.00%
2023/03/15	8	217.13	1	216.00	214.50	7	520	1.34%
2023/03/14	1	208.50	0	0.00	206.50	1	525	0.19%
2023/03/13	1	207.98	1	206.00	208.00	0	541	0.00%
2023/03/10	0.1	214.50	0	0.00	213.50	0.1	573	0.01%
2023/03/09	3	227.83	3	227.67	225.00	0	581	0.00%
2023/03/07	1	215.00	0	0.00	213.50	1	586	0.17%
2023/03/02	2	214.25	2	216.50	214.00	0	608	0.00%
2023/03/01	1	219.00	1	217.50	218.50	0	622	0.00%
2023/02/24	1	229.00	1	217.00	217.00	0	629	0.00%
2023/02/21	2	223.75	2	224.50	222.50	0	648	0.00%
2023/02/20	2	221.25	2	219.25	220.50	0	655	0.00%
2023/02/15	2	209.50	3	208.83	209.50	-1	668	-0.15%
2023/02/09	1	224.50	0	0.00	220.00	1	689	0.15%
2023/02/06	3	220.00	3	215.33	214.50	0	730	0.00%
2023/02/03	2	227.00	3	222.17	219.50	-1	725	-0.14%
2023/02/02	3	221.33	2	220.75	220.50	1	700	0.14%
2023/02/01	1	210.50	2	207.75	208.00	-1	685	-0.15%
2023/01/30	0	0.00	0.1	201.19	203.50	-0.1	700	-0.01%
2023/01/13	0.1	189.00	0	0.00	186.50	0.1	701	0.01%
2023/01/09	0	0.00	3	194.50	198.00	-3	706	-0.42%
2023/01/05	0	0.00	0.1	194.50	187.50	-0.1	706	-0.01%
2022/12/29	1	181.00	1	178.00	181.00	0	718	0.00%
2022/12/28	1	185.02	0	0.00	181.00	1	728	0.14%
2022/12/21	2	192.50	2	196.50	193.00	0	750	0.00%
2022/12/20	0	195.75	0	0.00	193.00	0	755	0.00%
2022/12/19	0	0.00	0	203.50	200.50	0	762	0.00%
2022/12/16	0	198.00	0	0.00	201.00	0	763	0.00%
2022/12/14	0	0.00	2	208.25	210.00	-2	758	-0.26%
2022/12/13	0	0.00	1	206.00	205.50	-1	757	-0.13%
2022/12/05	5	235.90	5	231.40	229.50	0	739	0.00%
2022/12/02	12	228.50	9	228.06	227.00	3	730	0.41%
2022/12/01	1	225.50	0	0.00	216.50	1	703	0.14%
2022/11/25	2	208.50	4	211.38	208.50	-2	696	-0.29%
2022/11/23	2	206.50	2	215.00	206.50	0	679	0.00%
2022/11/22	4	203.38	3	204.33	202.50	1	663	0.15%
2022/11/21	3	214.17	1	211.00	209.00	2	662	0.30%
2022/11/18	1	211.50	1	215.50	213.00	0	661	0.00%
2022/11/16	4	200.00	4	203.38	199.00	0	627	0.00%
2022/11/11	2	187.00	2	188.50	186.50	0	625	0.00%
2022/11/10	2	185.00	2	187.00	185.00	0	654	0.00%
2022/11/09	0	0.00	1	188.50	187.50	-1	668	-0.15%
2022/11/03	3	173.67	2	175.00	176.50	1	658	0.15%
2022/11/02	2	178.75	2	179.00	182.00	0	642	0.00%
2022/10/31	0	0.00	0	171.95	170.00	0	623	0.00%
2022/10/28	0	166.00	0	0.00	165.00	0	621	0.00%
2022/10/21	1	169.00	0	0.00	163.00	1	601	0.17%
2022/10/18	0	0.00	0	170.00	172.00	0	622	0.00%
2022/10/17	0	159.67	0	0.00	169.00	0	632	0.00%
2022/10/13	0	0.00	1	158.50	158.00	-1	648	-0.15%
2022/10/11	0	173.00	0	0.00	168.50	0	641	0.00%
2022/10/07	0	185.50	0	0.00	183.00	0	640	0.00%
2022/10/06	0	191.00	0	0.00	191.00	0	645	0.00%
2022/10/04	0	0.00	1	186.50	188.00	-1	647	-0.15%
2022/10/03	1	183.00	0	0.00	182.00	1	649	0.15%
2022/09/27	1	187.50	0	0.00	192.00	1	707	0.14%
2022/09/21	0	210.00	0	0.00	210.50	0	735	0.00%
2022/09/19	0	0.00	0	211.50	210.00	0	777	0.00%
2022/09/14	1	207.00	0	0.00	217.50	1	836	0.12%
2022/09/12	0	0.00	0	215.50	215.50	0	851	0.00%
2022/09/07	0	204.00	0	0.00	207.50	0	855	0.00%
2022/09/06	1	210.48	1	208.50	207.50	0	843	0.00%
2022/09/05	0	239.00	1	231.50	230.50	-1	820	-0.12%
2022/09/02	1	252.00	0	0.00	250.00	1	817	0.12%
2022/08/29	0	243.50	0	0.00	243.50	0	830	0.00%
2022/08/25	0	0.00	0	252.00	255.50	0	845	0.00%
2022/08/22	0	249.00	0	0.00	248.00	0	929	0.00%
2022/08/18	5	259.70	5	257.30	264.00	0	955	0.00%
2022/08/17	9	262.17	9.4	264.39	262.00	-0.4	946	-0.04%
2022/08/16	1	251.51	1	254.00	253.00	0	918	0.00%
2022/08/15	5	249.40	5	245.81	249.00	0	913	0.00%
2022/08/12	1	237.00	1	232.00	237.00	0	911	0.00%
2022/08/11	2	226.50	2	228.75	226.50	0	921	0.00%
2022/08/10	0	224.00	0	0.00	221.00	0	978	0.00%
2022/08/09	1	228.00	1	223.00	225.50	0	1,007	0.00%
2022/08/08	5	225.90	5	220.90	227.50	0	1,013	0.00%
2022/08/05	1	228.50	1	228.54	228.00	0	1,013	0.00%
2022/08/04	2	228.00	2	226.00	228.00	0	1,016	0.00%
2022/08/03	1	226.02	1	230.50	226.50	0	1,017	0.00%
2022/08/02	0	232.00	0	0.00	234.50	0	1,018	0.00%
2022/08/01	4	236.75	4	235.75	238.50	0	1,026	0.00%
2022/07/29	2	239.75	2	240.50	239.50	0	1,032	0.00%
2022/07/28	6	237.83	6	240.83	236.50	0	1,037	0.00%
2022/07/27	6	242.75	6	238.00	243.00	0	1,030	0.00%
2022/07/26	4	244.00	5	238.00	238.00	-1	1,022	-0.10%
2022/07/25	0	0.00	1	253.50	254.50	-1	1,021	-0.10%
2022/07/22	2	263.00	1	261.00	260.00	1	1,029	0.10%
2022/07/20	2	253.50	2	255.75	253.00	0	1,030	0.00%
2022/07/19	0	248.50	0	0.00	247.50	0	1,030	0.00%
2022/07/18	1	248.00	0	0.00	248.00	1	1,036	0.10%
2022/07/15	1	245.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	0	0.00	0	242.00	243.50	0	1,032	0.00%
2022/07/06	0	227.00	1	234.00	222.50	-1	1,012	-0.10%
2022/07/04	1.2	245.49	0	0.00	243.50	1.2	992	0.12%
2022/07/01	0	0.00	1	254.00	241.50	-1	989	-0.10%
2022/06/30	0	0.00	2	256.00	256.00	-2	973	-0.21%
2022/06/28	1	282.50	0	0.00	269.50	1	955	0.10%
2022/06/27	3	285.00	3	287.17	285.00	0	941	0.00%
2022/06/22	1	281.50	1	279.50	263.50	0	875	0.00%
2022/06/21	1	269.00	0	0.00	279.00	1	864	0.12%
2022/06/15	1	293.99	1	288.00	288.00	0	856	0.00%
2022/06/14	1.2	288.55	1	285.00	294.00	0.2	864	0.02%
2022/06/13	0	291.75	0	0.00	288.00	0	865	0.00%
2022/06/10	0	306.50	1	306.50	305.00	-1	868	-0.11%
2022/06/09	1	314.00	1	311.00	313.00	0	865	0.00%
2022/06/08	1	326.00	0	0.00	313.50	1	866	0.12%
2022/06/06	0	0.00	1	323.00	314.50	-1	857	-0.12%
2022/06/02	1	329.50	0	0.00	329.00	1	862	0.12%
2022/06/01	4	342.75	4	337.25	333.00	0	868	0.00%
2022/05/31	0	0.00	1	336.04	339.00	-1	852	-0.12%
2022/05/30	1	331.50	0	327.00	331.50	1	835	0.12%
2022/05/27	0	0.00	0	315.96	314.50	0	804	0.00%
2022/05/25	0	0.00	0	302.50	302.00	0	777	0.00%
2022/05/24	1	299.00	1	294.00	293.00	0	787	0.00%
2022/05/20	1	311.98	0	0.00	306.50	1	785	0.13%
2022/05/19	2	313.50	2	310.25	313.50	0	776	0.00%
2022/05/18	2	320.00	2.1	320.68	320.00	-0.1	770	-0.01%
2022/05/17	3	315.33	3	312.17	320.00	0	734	0.00%
2022/05/16	1	291.00	1	292.50	291.00	0	723	0.00%
2022/05/13	3	289.17	3	291.33	291.50	0	725	0.00%
2022/05/12	1	277.50	1	277.51	277.50	0	724	0.00%
2022/05/11	1	279.01	1	280.50	279.00	0	729	0.00%
2022/05/10	0	276.91	0	0.00	287.00	0	752	0.00%
2022/05/06	0	0.00	3	295.50	292.50	-3	785	-0.38%
2022/05/05	4	310.25	4	310.00	308.50	0	791	0.00%
2022/05/04	1	305.50	1	302.50	304.00	0	806	0.00%
2022/05/03	0	300.50	0	301.00	302.50	0	822	0.00%
2022/04/29	0	302.67	0	0.00	301.00	0	842	0.00%
2022/04/28	3	302.66	3	297.00	293.50	0	845	0.00%
2022/04/27	0	293.00	1	294.50	301.50	-1	848	-0.12%
2022/04/26	1	306.00	0	0.00	300.00	1	839	0.12%
2022/04/25	2	307.24	3	309.33	305.50	-1	853	-0.12%
2022/04/22	0	331.33	0	0.00	324.50	0	846	0.00%
2022/04/21	0	337.67	0	0.00	340.00	0	851	0.00%
2022/04/20	0	329.83	1	326.50	336.00	-1	860	-0.11%
2022/04/19	0	336.07	0	0.00	330.00	0	868	0.00%
2022/04/18	0	336.00	2	335.50	333.50	-2	883	-0.23%
2022/04/15	0	0.00	2	325.00	325.00	-2	886	-0.23%
2022/04/13	0	0.00	1	345.00	345.00	-1	939	-0.11%
2022/04/12	1	347.01	0	0.00	345.00	1	939	0.11%
2022/04/08	0	390.00	0	0.00	386.00	0	927	0.00%
2022/04/07	0	409.50	0	0.00	391.50	0	940	0.00%
2022/04/06	0	417.50	1	413.00	413.00	-1	940	-0.11%
2022/04/01	0	422.00	0	0.00	420.50	0	947	0.00%
2022/03/23	1	444.00	1	439.00	436.50	0	1,035	0.00%
2022/03/18	0	0.00	1	420.00	436.50	-1	1,106	-0.09%
2022/03/16	1	399.50	1	403.00	410.00	0	1,130	0.00%
2022/03/15	0	0.00	1	406.50	395.50	-1	1,168	-0.09%
2022/03/10	1	423.00	0	0.00	425.00	1	1,334	0.07%
2022/03/09	2	412.00	2	408.25	409.00	0	1,432	0.00%
2022/03/08	1	401.50	1	410.00	401.50	0	1,456	0.00%
2022/03/07	0	432.00	1	430.50	416.00	-1	1,470	-0.07%
2022/03/04	0	450.17	0	0.00	445.50	0	1,501	0.00%
2022/03/03	1	473.00	0	0.00	457.50	1	1,545	0.06%
2022/03/01	1	453.00	1	446.50	454.00	0	1,640	0.00%
2022/02/25	1	442.00	1	448.00	438.50	0	1,686	0.00%
2022/02/24	0.1	440.50	1	450.00	434.00	-1	1,762	-0.05%
2022/02/23	2	465.00	2	465.25	468.00	0	1,846	0.00%
2022/02/17	1	473.50	1	488.50	467.50	0	2,429	0.00%
2022/02/16	4	476.00	1	476.51	479.50	3	2,450	0.12%
2022/02/15	1	462.00	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	467.00	1	468.50	460.00	-1	2,553	-0.04%
2022/02/11	1	474.50	1	479.00	483.00	0	2,652	0.00%
2022/02/09	1	473.00	1	480.04	489.50	0	2,842	0.00%
2022/02/08	0	0.00	0	474.00	476.00	0	2,860	0.00%
2022/02/07	3	454.83	2	448.00	458.00	1	2,856	0.04%
2022/01/26	5	459.80	5	457.60	459.00	0	2,874	0.00%
2022/01/24	1	459.47	1	444.02	459.50	0	2,917	0.00%
2022/01/21	0	461.00	0	463.42	445.50	0	2,954	0.00%
2022/01/20	1	454.50	1	458.00	460.00	0	2,995	0.00%
2022/01/18	1	465.00	1	464.50	452.50	0	3,142	0.00%
2022/01/14	0	426.50	1	426.01	440.00	-1	3,189	-0.03%
2022/01/13	0.1	434.96	0	0.00	431.00	0.1	3,216	0.00%
2022/01/11	2.1	447.14	1	448.99	436.50	1	3,244	0.03%
2022/01/10	0	452.00	0	0.00	463.50	0	3,236	0.00%
2022/01/06	1.2	457.02	2	472.75	456.50	-0.8	3,237	-0.03%
2022/01/05	1	503.00	1	505.00	503.00	0	3,216	0.00%
2022/01/04	0	0.00	1	504.00	503.00	-1	3,230	-0.03%
2022/01/03	1	504.01	1	514.00	504.00	0	3,270	0.00%
2021/12/30	1	501.00	1	499.00	501.00	0	3,307	0.00%
2021/12/29	0	509.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	1	516.00	1.1	511.64	511.00	-0.1	3,406	0.00%
2021/12/27	0	516.00	0	0.00	512.00	0	3,451	0.00%
2021/12/24	0	523.00	0	0.00	515.00	0	3,514	0.00%
2021/12/23	2.1	521.10	1	523.01	520.00	1.1	3,590	0.03%
2021/12/22	1	516.03	1	530.00	516.00	0	3,630	0.00%
2021/12/20	0	522.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	526.00	0	0.00	524.00	0	3,720	0.00%
2021/12/16	1	535.00	0	533.88	533.00	1	3,764	0.03%
2021/12/15	1	519.98	2	519.50	523.00	-1	3,856	-0.03%
2021/12/14	1	507.97	1	502.00	500.00	0	3,908	0.00%
2021/12/13	2	513.00	2	517.00	513.00	0	3,919	0.00%
2021/12/10	1	510.04	1	518.00	510.00	0	3,907	0.00%
2021/12/09	1	527.01	2	525.00	527.00	-1	3,899	-0.03%
2021/12/08	2	550.49	3	553.67	529.00	-1	3,879	-0.03%
2021/12/07	2	569.50	0	0.00	555.00	2	3,861	0.05%
2021/12/06	1	572.00	2	576.50	580.00	-1	3,845	-0.03%
2021/12/03	5	571.80	2	564.00	558.00	3	3,857	0.08%
2021/12/02	6	544.33	5	547.00	544.00	1	3,811	0.03%
2021/12/01	2	544.00	2	546.49	545.00	0	3,828	0.00%
2021/11/30	2.1	557.84	1	553.63	554.00	1.1	3,884	0.03%
2021/11/29	2	538.01	1	546.00	551.00	1	3,953	0.03%
2021/11/26	1	562.93	4	548.26	530.00	-3	3,956	-0.08%
2021/11/25	8.1	565.03	7	571.86	559.00	1.1	3,937	0.03%
2021/11/24	2	565.00	2	561.50	560.00	0	3,904	0.00%
2021/11/23	5	583.60	5	572.37	565.00	0	3,872	0.00%
2021/11/22	5	609.58	2	598.00	592.00	3	3,810	0.08%
2021/11/19	4	589.25	7.1	590.94	610.00	-3.1	3,717	-0.08%
2021/11/18	6	563.50	5	568.80	555.00	1	3,522	0.03%
2021/11/17	7	543.14	9	554.15	565.00	-2	3,398	-0.06%
2021/11/16	5	515.80	10	511.95	514.00	-5	3,253	-0.15%
2021/11/15	2	484.74	4	491.25	484.00	-2	3,169	-0.06%
2021/11/12	3	489.83	3	493.67	483.50	0	3,144	0.00%
2021/11/11	7	493.36	8	498.31	490.50	-1	3,103	-0.03%
2021/11/10	13.1	521.21	12	515.92	510.00	1.1	3,060	0.04%
2021/11/09	20	520.40	13	522.60	521.00	7	2,966	0.24%
2021/11/08	6	480.50	7	465.71	492.50	-1	2,819	-0.04%
2021/11/05	4	448.00	4.1	441.57	448.00	-0.1	2,770	0.00%
2021/11/04	4.1	428.97	4.1	426.35	429.00	0	2,748	0.00%
2021/11/03	3.1	435.00	3	438.33	434.00	0.1	2,742	0.00%
2021/11/02	5	457.90	4	454.75	448.00	1	2,731	0.04%
2021/11/01	8	479.69	7	480.36	475.00	1	2,699	0.04%
2021/10/29	7	474.07	7	472.50	469.00	0	2,681	0.00%
2021/10/28	5	482.20	5	489.50	471.50	0	2,652	0.00%
2021/10/27	10	494.80	9	498.00	488.50	1	2,608	0.04%
2021/10/26	5	476.40	6	479.75	492.50	-1	2,530	-0.04%
2021/10/25	6	446.75	5	442.90	448.00	1	2,509	0.04%
2021/10/22	5	433.60	6	432.50	434.00	-1	2,512	-0.04%
2021/10/21	4	427.50	12	427.21	419.50	-8	2,490	-0.32%
2021/10/20	3	423.83	3	423.17	422.50	0	2,471	0.00%
2021/10/19	8	420.94	4.1	413.22	421.50	3.9	2,458	0.16%
2021/10/18	9	402.50	6	405.25	402.50	3	2,446	0.12%
2021/10/15	6	408.50	6	407.33	406.50	0	2,462	0.00%
2021/10/14	4	400.50	5	402.80	398.00	-1	2,482	-0.04%
2021/10/13	6	400.68	9	408.17	398.50	-3	2,498	-0.12%
2021/10/12	8	415.36	8	420.06	411.00	0	2,507	0.00%
2021/10/08	9	428.89	9	436.17	427.00	0	2,512	0.00%
2021/10/07	7.1	425.44	7	428.71	427.00	0.1	2,511	0.00%
2021/10/06	10	417.90	5	418.80	408.50	5	2,519	0.20%
2021/10/05	2	395.50	2	401.00	413.00	0	2,511	0.00%
2021/10/04	10	417.60	8	415.81	401.00	2	2,498	0.08%
2021/10/01	5	410.80	5	409.30	411.00	0	2,447	0.00%
2021/09/30	3	414.18	3	426.50	411.00	0	2,381	0.00%
2021/09/29	1	443.50	1	446.00	432.00	0	2,298	0.00%
2021/09/28	3	474.33	3	481.17	473.00	0	2,248	0.00%
2021/09/27	6	497.67	4	509.00	480.50	2	2,208	0.09%
2021/09/24	5	510.40	5	512.81	510.00	0	2,149	0.00%
2021/09/23	8	517.38	7	514.00	509.00	1	2,109	0.05%
2021/09/22	6	535.67	5	521.60	506.00	1	2,057	0.05%
2021/09/17	1	481.00	3	502.83	518.00	-2	1,923	-0.10%
2021/09/16	1	483.00	1	471.50	471.50	0	1,847	0.00%
2021/09/14	1	484.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	2	486.50	2	483.25	475.00	0	1,821	0.00%
2021/09/10	1	487.50	1	494.50	494.50	0	1,909	0.00%
2021/09/09	2	461.00	1.1	462.36	480.00	1	1,934	0.05%
2021/09/08	0.1	463.00	0	0.00	471.00	0.1	1,969	0.00%
2021/09/07	2.1	487.32	3	460.00	453.00	-1	1,939	-0.05%
2021/09/06	2.1	505.90	1	508.00	490.00	1.1	1,892	0.06%
2021/09/03	1	501.00	1	518.00	495.50	0	1,844	0.00%
2021/09/02	0	0.00	3.1	525.00	517.00	-3.1	1,761	-0.18%
2021/09/01	0.1	472.00	0	470.90	480.00	0.1	1,644	0.01%
2021/08/31	1	438.00	1	432.03	436.50	0	1,587	0.00%
2021/08/30	0	411.00	1.1	431.22	443.50	-1.1	1,557	-0.07%
2021/08/27	2.1	425.48	8	421.13	403.50	-5.9	1,523	-0.39%
2021/08/26	6	433.50	1.1	432.04	430.50	4.9	1,503	0.33%
2021/08/25	1	426.97	6	424.42	425.00	-5	1,480	-0.34%
2021/08/24	7	422.50	7	427.50	423.00	0	1,474	0.00%
2021/08/23	4	419.00	3	415.91	429.00	1	1,457	0.07%
2021/08/20	4	395.00	4	399.25	395.00	0	1,436	0.00%
2021/08/19	6	411.16	1	414.00	390.00	5	1,428	0.35%
2021/08/18	0	382.00	0	392.00	411.00	0	1,411	0.00%
2021/08/17	1	392.04	1	397.50	387.00	0	1,393	0.00%
2021/08/16	0	391.43	0	0.00	402.00	0	1,377	0.00%
2021/08/13	0	404.00	0	0.00	390.50	0	1,349	0.00%
2021/08/12	0	412.25	0	0.00	402.50	0	1,332	0.00%
2021/08/11	1.1	432.26	1	408.00	412.00	0.1	1,318	0.01%
2021/08/10	4	432.13	2	433.25	443.00	2	1,303	0.15%
2021/08/06	1	483.00	0	0.00	456.00	1	1,274	0.08%
2021/08/03	2	496.50	2	499.50	492.00	0	1,243	0.00%
2021/07/29	3	459.67	5	456.40	482.50	-2	1,187	-0.17%
2021/07/28	1	439.00	1	452.00	439.00	0	1,168	0.00%
2021/07/27	1	472.00	0	0.00	442.50	1	1,144	0.09%
2021/07/26	1	478.50	1	488.00	479.50	0	1,139	0.00%
2021/07/23	1	468.50	1	476.50	465.50	0	1,128	0.00%
2021/07/22	2	489.25	2	474.50	475.00	0	1,119	0.00%
2021/07/21	2	497.00	1	486.00	483.50	1	1,105	0.09%
2021/07/20	4	482.13	4	485.63	483.50	0	1,083	0.00%
2021/07/19	2	492.25	2	463.25	468.00	0	1,043	0.00%
2021/07/16	2	510.00	2	504.25	492.50	0	1,012	0.00%
2021/07/15	1	506.00	1	500.00	501.00	0	981	0.00%
2021/07/14	2	519.00	3	511.83	502.00	-1	963	-0.10%
2021/07/13	3	552.33	2	520.00	517.00	1	930	0.11%
2021/07/12	3	496.17	3	512.67	528.00	0	876	0.00%
2021/07/09	2	448.75	2	466.75	480.00	0	838	0.00%
2021/06/25	0	0.00	1	385.00	385.00	-1	890	-0.11%
2021/06/24	0	0.00	0.1	390.00	392.00	-0.1	915	-0.01%
2021/06/23	0	0.00	1	388.00	390.00	-1	921	-0.11%
2021/06/21	6.1	367.05	8.1	373.35	358.00	-2	894	-0.22%
2021/06/18	3	343.00	1	356.00	356.00	2	775	0.26%
2021/06/17	1	315.00	1	312.00	324.00	0	694	0.00%
2021/06/16	0	0.00	0.2	302.50	302.50	-0.2	623	-0.03%
2021/06/15	0	0.00	1	268.00	275.00	-1	583	-0.17%
2021/06/11	2	251.00	0	0.00	250.00	2	573	0.35%
2021/06/10	0	0.00	1	260.00	256.00	-1	582	-0.17%
2021/06/07	1	244.00	1	243.50	243.00	0	575	0.00%
2021/06/04	1	248.00	1	250.50	248.50	0	574	0.00%
2021/05/31	2	251.00	0	0.00	251.50	2	569	0.35%
2021/05/27	0	0.00	1	244.50	245.50	-1	569	-0.18%
2021/05/25	1	240.00	0	0.00	242.00	1	568	0.18%
2021/05/24	0	0.00	1	233.00	234.00	-1	569	-0.18%
2021/05/21	0	0.00	2	228.50	228.00	-2	577	-0.35%
2021/05/20	1.1	221.10	1	227.00	221.00	0.1	587	0.01%
2021/05/19	2	222.25	1	223.50	224.50	1	590	0.17%
2021/05/17	1	222.00	3	212.33	214.00	-2	611	-0.33%
2021/05/14	1.1	242.59	2	239.50	235.00	-0.9	604	-0.15%
2021/05/13	2	238.50	1	246.00	236.00	1	602	0.17%
2021/05/11	1.1	267.15	1	258.50	258.50	0.1	604	0.02%
2021/05/10	1	279.50	0	0.00	274.50	1	601	0.17%
2021/05/07	0	0.00	1	284.00	285.50	-1	602	-0.17%
2021/05/06	1	282.50	0	0.00	278.00	1	602	0.17%
2021/05/05	0	0.00	1	293.00	279.50	-1	600	-0.17%
2021/05/04	2	271.00	1	271.00	270.50	1	595	0.17%
2021/05/03	2	289.00	2	293.50	290.50	0	594	0.00%
2021/04/29	0	0.00	2	289.00	287.00	-2	606	-0.33%
2021/04/28	1	276.50	0.5	280.00	278.50	0.5	600	0.08%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/23	0	0.00	0.5	278.00	280.00	-0.5	611	-0.08%
2021/04/20	1	280.00	0	0.00	277.00	1	623	0.16%
2021/04/19	1	284.00	0.9	280.00	277.50	0.1	633	0.02%
2021/04/16	1	290.50	1.1	288.27	288.00	-0.1	642	-0.02%
2021/04/14	1	290.00	1	295.77	295.00	0	706	0.00%
2021/04/13	1	295.00	2	299.00	297.50	-1	718	-0.14%
2021/04/12	2	293.75	0	0.00	291.50	2	714	0.28%
2021/04/08	0	0.00	0.1	319.50	319.00	-0.1	721	-0.01%
2021/04/07	1	314.00	1	319.90	316.50	0	734	0.00%
2021/04/01	2	331.00	1	338.50	331.50	1	732	0.14%
2021/03/30	0	0.00	3	319.83	324.50	-3	695	-0.43%
2021/03/29	0	0.00	4.5	316.44	317.00	-4.5	667	-0.67%
2021/03/26	0	0.00	0.2	291.00	288.50	-0.2	638	-0.03%
2021/03/04	0	0.00	1	272.00	268.00	-1	617	-0.16%
2021/03/03	1	267.00	0	0.00	268.00	1	618	0.16%
2021/02/26	0.1	274.00	0	0.00	273.00	0.1	612	0.01%
2021/02/24	0.1	281.00	0	0.00	278.00	0.1	600	0.02%
2021/02/18	1	289.00	1	286.00	289.00	0	561	0.00%
2021/02/05	0	0.00	1	273.00	275.00	-1	526	-0.19%
2021/01/28	1.1	276.36	0	0.00	276.00	1.1	471	0.23%
2021/01/25	1	291.50	0	0.00	292.00	1	446	0.22%
2021/01/12	0.2	285.00	0	0.00	275.00	0.2	341	0.06%
2021/01/08	1	301.00	1	290.00	294.50	0	321	0.00%
2021/01/05	5	285.00	0	0.00	286.50	5	266	1.88%