明係 (6804)-永豐金-埔里券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.50	0	0.00	32.35	1	63	1.57%
2024/11/14	6	31.50	0	0.00	31.55	6	68	8.77%
2024/11/08	1	33.20	0	0.00	33.65	1	71	1.41%
2024/10/28	3	31.90	0	0.00	31.85	3	135	2.22%
2024/10/25	4	32.00	0	0.00	32.00	4	135	2.95%
2024/10/24	3	32.00	0	0.00	31.80	3	135	2.21%
2024/10/23	1	32.20	0	0.00	32.20	1	135	0.74%
2024/10/22	2	32.30	0	0.00	32.15	2	134	1.48%
2024/10/17	2	32.45	0	0.00	32.30	2	136	1.47%
2024/10/16	1	32.40	0	0.00	32.20	1	136	0.73%
2024/10/14	3	32.35	0	0.00	31.90	3	135	2.21%
2024/10/09	5	32.73	0	0.00	32.35	5	135	3.69%
2024/10/08	1	32.50	0	0.00	32.50	1	135	0.74%
2024/10/07	3	32.80	0	0.00	32.80	3	136	2.20%
2024/10/04	7	33.00	0	0.00	33.20	7	136	5.12%
2024/09/06	1	31.10	0	0.00	32.15	1	134	0.75%
2024/09/04	20	33.75	0	0.00	34.20	20	125	15.96%
2024/08/13	3	34.35	0	0.00	34.90	3	113	2.65%
2024/08/12	1	34.00	0	0.00	34.15	1	111	0.90%
2024/08/09	8	34.18	4	34.56	34.15	4	109	3.66%
2024/08/08	6	34.15	0	0.00	34.15	6	105	5.71%
2024/08/06	11.1	37.31	0	0.00	37.30	11.1	87	12.65%
2024/07/30	2	41.20	0	0.00	41.85	2	26	7.58%
2024/07/29	4	42.35	0	0.00	42.75	4	26	15.23%
2024/07/22	13	41.25	0	0.00	43.95	13	27	46.85%
2024/07/19	1	41.60	0	0.00	42.05	1	28	3.57%
2024/07/15	1	44.05	0	0.00	44.15	1	30	3.28%
2024/06/26	1	46.20	0	0.00	46.20	1	35	2.82%
2024/06/24	1	46.20	0	0.00	46.20	1	35	2.80%
2024/06/21	1	46.00	0	0.00	46.05	1	35	2.79%
2024/06/20	2	46.45	0	0.00	46.40	2	35	5.62%
2024/05/16	0	0.00	1	48.70	48.30	-1	56	-1.78%
2024/05/15	0	0.00	1	48.35	48.35	-1	58	-1.72%
2024/05/10	0	0.00	1	48.50	48.50	-1	60	-1.65%
2024/05/09	0	0.00	1	48.40	48.50	-1	60	-1.64%
2024/04/22	0	0.00	1.4	47.53	47.00	-1.4	59	-2.36%
2024/04/16	1	48.25	0	0.00	48.25	1	55	1.79%
2024/04/09	1	49.95	0	0.00	49.95	1	51	1.96%
2024/03/26	3	51.00	0	0.00	51.00	3	48	6.22%
2024/02/16	1	49.50	0	0.00	50.60	1	32	3.07%
2024/01/18	2	53.50	0	0.00	53.70	2	28	6.96%
2023/12/06	0	0.00	2	57.90	57.80	-2	46	-4.26%
2023/10/11	7	58.70	0	0.00	57.40	7	97	7.18%
2023/10/06	0.2	62.10	0	0.00	61.80	0.2	96	0.21%
2023/09/26	0	0.00	1	63.00	62.60	-1	130	-0.77%
2023/09/22	2	61.95	0	0.00	62.10	2	134	1.49%
2023/09/07	0	0.00	0.1	66.34	64.50	-0.1	131	-0.10%
2023/09/06	1	61.00	0	0.00	62.00	1	125	0.80%
2023/09/05	1	59.00	0	0.00	59.60	1	123	0.81%
2023/09/04	10	59.71	1	59.70	59.60	9	125	7.17%
2023/09/01	12	61.60	0	0.00	61.00	12	121	9.85%
2023/08/31	8	62.48	0	0.00	62.10	8	122	6.54%
2023/08/28	2	62.00	0	0.00	62.00	2	124	1.60%
2023/08/22	0	0.00	1	63.00	62.80	-1	123	-0.81%
2023/08/11	0	0.00	1	61.30	61.00	-1	137	-0.73%
2023/08/10	1	61.10	0	0.00	61.40	1	141	0.71%
2023/08/09	0.2	63.60	0	0.00	63.50	0.2	148	0.13%
2023/08/07	15	65.20	0	0.00	65.10	15	155	9.62%
2023/08/02	8	67.44	0	0.00	67.10	8	156	5.11%
2023/07/21	15	70.92	0	0.00	70.30	15	166	9.00%
2023/07/17	0	0.00	1	72.30	72.10	-1	165	-0.60%
2023/07/14	5	73.52	0	0.00	73.40	5	164	3.05%
2023/07/12	1	76.40	0	0.00	76.50	1	166	0.60%
2023/07/07	2	76.20	0	0.00	76.40	2	172	1.16%
2023/07/05	0	0.00	5	76.00	75.70	-5	164	-3.03%
2023/07/03	1	69.00	0	0.00	75.60	1	163	0.61%
2023/06/13	8	69.78	0	0.00	70.60	8	161	4.96%
2023/06/07	1	69.20	0	0.00	69.20	1	155	0.64%
2023/05/29	1	71.00	0	0.00	71.30	1	157	0.64%
2023/05/19	2	76.40	0	0.00	74.00	2	151	1.32%
2023/05/18	0	0.00	1	77.20	78.70	-1	145	-0.69%
2023/05/17	0	0.00	4	77.43	76.30	-4	143	-2.79%
2023/05/16	0	0.00	5	75.18	76.30	-5	137	-3.65%
2023/05/15	0	0.00	2	75.75	75.90	-2	131	-1.53%
2023/05/12	0	0.00	1	70.20	69.90	-1	122	-0.81%
2023/05/08	0	0.00	1	67.50	68.40	-1	112	-0.89%
2023/05/05	0	0.00	1	66.10	66.50	-1	106	-0.94%
2023/05/04	0	0.00	5	64.30	64.50	-5	102	-4.86%
2023/05/03	4	64.45	0	0.00	64.30	4	102	3.91%
2023/05/02	2	64.85	0	0.00	64.80	2	101	1.97%
2023/04/21	2	61.10	0	0.00	61.00	2	92	2.17%
2023/04/18	0	0.00	13	64.78	64.10	-13	87	-14.84%
2023/04/14	4	62.20	0	0.00	62.60	4	79	5.01%
2023/04/13	0	0.00	15	63.65	63.50	-15	77	-19.46%
2023/04/12	0	0.00	50	62.18	61.60	-50	70	-70.62%
2023/04/11	0	0.00	3	60.33	59.70	-3	61	-4.89%
2023/04/10	0	0.00	13	60.42	60.50	-13	59	-22.03%
2023/04/07	0	0.00	44	62.08	59.00	-44	56	-78.32%
2023/04/06	0	0.00	29	58.35	58.30	-29	45	-63.55%
2023/03/31	0	0.00	4	57.90	58.30	-4	43	-9.09%
2023/03/30	0	0.00	15	57.83	57.80	-15	43	-34.60%
2023/03/29	0	0.00	6	57.80	57.60	-6	42	-13.97%
2023/03/28	0	0.00	5	58.00	57.80	-5	42	-11.75%
2023/03/27	0	0.00	27	58.25	58.10	-27	41	-64.59%
2023/03/24	0	0.00	35	57.87	58.00	-35	40	-86.39%
2023/03/23	1	57.50	36	57.65	58.00	-35	39	-89.25%
2023/03/22	0	0.00	12	57.00	57.00	-12	38	-31.24%
2023/03/21	0	0.00	33	56.35	56.80	-33	40	-81.08%
2023/03/20	0	0.00	5	56.16	56.00	-5	40	-12.46%
2023/03/17	0	0.00	5	57.80	56.40	-5	40	-12.45%
2023/03/15	0	0.00	7	57.86	57.80	-7	40	-17.11%
2023/03/13	0	0.00	7	58.03	58.10	-7	40	-17.13%
2023/03/09	0	0.00	21	58.32	58.10	-21	39	-52.57%
2023/03/08	0	0.00	5	58.50	58.30	-5	38	-12.94%
2023/03/07	6	56.50	141	57.19	58.70	-135	37	-361.93%	大賣/鉅額交易
2023/03/06	0	0.00	2	55.30	55.00	-2	32	-6.24%
2023/03/03	0	0.00	9	55.23	55.20	-9	33	-27.27%
2023/02/23	0	0.00	1	55.00	54.50	-1	42	-2.35%
2023/02/21	0	0.00	5	55.16	54.80	-5	42	-11.77%
2023/02/17	0	0.00	1	55.00	54.70	-1	43	-2.32%
2023/02/14	0	0.00	3	55.00	54.90	-3	46	-6.48%
2022/12/21	1	53.30	0	0.00	54.00	1	75	1.33%
2022/12/20	2	53.70	0	0.00	53.60	2	75	2.65%
2022/12/13	35	53.73	0	0.00	54.00	35	82	42.59%
2022/12/09	6	57.17	0	0.00	57.10	6	83	7.15%
2022/11/24	0	0.00	5	62.00	59.70	-5	105	-4.75%
2022/11/23	0	0.00	31	59.20	59.30	-31	99	-31.17%
2022/11/22	1	56.70	0	0.00	56.80	1	94	1.05%
2022/10/13	1	55.00	0	0.00	54.80	1	76	1.30%
2022/09/26	3	50.00	0	0.00	49.75	3	57	5.25%
2022/09/12	0	0.00	10	55.40	55.40	-10	20	-48.78%
2022/06/09	8	54.40	0	0.00	55.50	8	89	8.91%
2022/05/11	0	0.00	1	55.40	58.10	-1	73	-1.36%
2022/05/10	0	0.00	15	52.90	52.90	-15	66	-22.50%
2022/04/25	1	48.70	0	0.00	48.65	1	63	1.56%
2022/04/06	19	49.78	0	0.00	49.10	19	54	34.76%
2022/04/01	20	50.85	0	0.00	50.90	20	51	38.57%
2022/03/31	51	54.08	0	0.00	52.80	51	46	108.80%