加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.18%
  • 成交量
    4,810張
  • 產業
    上市 綠能環保

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源-創 (6873)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/274272.002285.50275.5021,0880.18%
2024/09/261285.501289.50275.0001,0190.00%
2024/09/2300.001284.00286.00-1878-0.11%
2024/09/2000.001257.00260.00-1867-0.12%
2024/09/062225.0000.00223.5028140.25%
2024/09/041228.0000.00238.5017950.13%
2024/09/031240.5000.00238.5017900.13%
2024/09/022254.2500.00251.5027750.26%
2024/08/1500.000241.00241.5006920.00%
2024/08/130238.0000.00238.0006910.00%
2024/08/0600.001202.50199.00-1652-0.15%
2024/07/2300.001287.00289.00-1574-0.17%
2024/07/1900.002291.50288.00-2518-0.39%
2024/07/1800.002279.50280.00-2498-0.40%
2024/07/1700.002269.00271.50-2491-0.41%
2024/07/1500.002254.50253.00-2491-0.41%
2024/07/0900.001225.00234.00-1517-0.19%
2024/07/021212.0000.00210.0014980.20%
2024/07/012210.2500.00210.0024900.41%
2024/06/284204.6300.00207.5044860.82%
2024/06/271212.0000.00201.0014900.20%
2024/06/263206.0000.00208.0034680.64%
2024/06/2500.001190.50189.50-1443-0.23%
2024/06/241185.5000.00193.5014320.23%
2024/06/2100.001183.50186.00-1434-0.23%
2024/06/2000.001174.50174.50-1430-0.23%
2024/06/1700.001177.00177.50-1428-0.23%
2024/06/1400.002173.00173.50-2424-0.47%
2024/06/1300.003167.17168.00-3418-0.72%
2024/05/241165.5000.00164.0015050.20%
2024/05/221168.5000.00169.0015100.20%
2024/05/2100.002168.00168.00-2513-0.39%
2024/05/171166.5000.00163.0015240.19%
2024/05/161170.0000.00168.0015310.19%
2024/05/094170.2500.00173.5045550.72%
2024/05/021186.0000.00185.0015770.17%
2024/04/251183.5000.00183.5015990.17%
2024/04/241184.0000.00183.5015980.17%
2024/04/231184.5000.00188.5015970.17%
2024/04/225192.807188.07185.50-2590-0.34%
2024/04/194198.381198.50197.0035800.52%
2024/04/185196.3000.00198.0055680.88%
2024/04/173197.502197.75198.0015580.18%
2024/04/162183.0000.00187.5025310.38%
2024/04/153182.331185.00186.5025170.39%
2024/04/1200.001169.50179.50-1499-0.20%
2024/04/112167.5000.00170.0024870.41%
2024/04/103157.5000.00158.5034670.64%
2024/04/082155.5000.00154.0024610.43%
2024/04/0100.001161.50160.50-1448-0.22%
2024/03/291157.0000.00156.5014380.23%
2024/03/211154.0000.00153.0014040.25%
2024/03/151155.5000.00157.5013980.25%
2024/03/142157.007158.00161.50-5392-1.27%
2024/03/121145.5000.00148.5013530.28%
2024/03/072151.5000.00154.0023380.59%
2024/02/222149.5000.00150.0022730.73%
2024/02/211153.0000.00152.5012680.37%
2024/02/201154.005151.50154.00-4274-1.46%
2024/02/191160.5000.00159.5012610.38%
2024/02/151155.5000.00155.0012360.42%
2024/01/261158.504159.00158.00-3175-1.71%
2024/01/191139.0000.00139.0011180.85%
2024/01/153134.5000.00132.0031022.92%
2024/01/101127.5000.00130.001921.08%
2023/12/291130.5000.00130.501841.19%
2023/12/282131.0000.00130.502822.42%
2023/07/1900.002116.00116.50-2155-1.28%
2023/07/0400.002118.50118.50-2170-1.18%
2023/07/0300.004118.00115.50-4170-2.34%
2023/06/2900.003123.67123.00-3167-1.79%
2023/06/0700.002137.00135.50-2237-0.84%
2023/05/1800.001139.50137.50-1355-0.28%
2023/05/0300.001147.00147.50-1434-0.23%
2023/04/213138.3300.00135.0034270.70%
2023/04/2000.004142.50140.00-4425-0.94%
2023/04/181138.0000.00139.0014100.24%
2023/04/141138.0000.00137.5014070.25%
2023/04/132135.0000.00136.5024060.49%
2023/03/1600.002148.25152.50-2363-0.55%
2023/03/1500.001157.50157.50-1356-0.28%
泓德將轉上市 承銷價188元UDN聯合新聞網－16天前
泓德能源-創（6873）將於9月下旬改列一般板上市股票，此次股票承銷案採80%競價拍賣、20%公開申購方式辦理，競價拍賣......詳全文
泓德能源拓展海外市場 招募前麥格理高層陳明信UDN聯合新聞網－2024/07/31
太陽能系統泓德能源-創（6873）於今日召開董事會通過高層人事案，核准任命前麥格理集團資產管理綠投資部門董事總經理陳明信......詳全文
泓德能源搶頭香 12日獲准通過改列一般板UDN聯合新聞網－2024/04/12
創新板太陽能系統大廠泓德能源-創（6873）於3月14日搶第一家送件轉板，12日成功核准通過改列。泓德能源去年營收58.......詳全文
泓德能源-創 相關文章
泓德能源-創 相關影音