來思達 (8066)-永豐金-埔里券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.05
漲跌
▼0.55
漲幅
-1.86%
成交量
59張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	30.63	0	0.00	30.15	0	102	0.00%
2024/03/20	0	0.00	1	30.20	30.20	-1	100	-0.99%
2024/01/02	0	0.00	1	33.20	32.80	-1	81	-1.22%
2023/12/26	1	35.40	1	34.45	35.65	0	43	0.00%
2023/12/25	1	32.45	0	0.00	32.45	1	21	4.68%
2023/12/19	0.1	29.45	0	0.00	29.35	0.1	15	0.46%
2023/11/20	0	29.70	0	0.00	29.35	0	13	0.14%
2023/05/31	1	30.20	0	0.00	30.35	1	49	2.02%
2023/03/24	0	28.10	0	0.00	27.90	0	18	0.01%
2023/03/20	0	28.00	0	0.00	28.05	0	19	0.01%
2023/03/13	0	28.90	0	0.00	28.30	0	19	0.01%
2023/02/21	0	28.50	0	0.00	28.00	0	17	0.01%
2022/08/24	0	0.00	1	30.70	30.50	-1	50	-1.96%
2022/08/23	1	30.65	0	0.00	31.10	1	38	2.58%
2022/07/27	2	26.80	2	27.13	27.35	0	38	0.00%
2022/02/10	0	34.85	0	0.00	33.40	0	59	0.01%
2021/04/27	0	0.00	8	50.90	51.00	-8	218	-3.65%
2021/04/26	9	50.90	0	0.00	50.90	9	217	4.13%
2021/04/21	0	0.00	7	51.60	52.20	-7	214	-3.27%
2021/04/20	18	51.21	0	0.00	51.20	18	214	8.40%
2021/03/17	0	0.00	7	52.60	52.60	-7	162	-4.32%
2021/03/16	3	52.10	0	0.00	52.50	3	160	1.87%
2021/02/22	4	46.15	0	0.00	47.30	4	105	3.78%
2020/12/24	0	59.90	0	0.00	56.30	0	55	0.00%
2020/09/09	1	56.00	1	55.90	56.50	0	158	0.00%
2020/07/28	0	0.00	10	52.94	53.10	-10	166	-6.01%
2020/07/15	0	68.40	0	0.00	67.50	0	158	0.00%
2020/07/07	0	0.00	1	67.80	67.60	-1	140	-0.71%
2020/07/06	1	67.60	0	0.00	67.90	1	140	0.71%
2020/06/23	2	64.60	0	0.00	64.70	2	142	1.41%
2020/06/19	7	65.63	0	0.00	65.70	7	137	5.11%
2020/06/05	1	68.00	0	0.00	68.50	1	128	0.78%
2020/04/30	0	0.00	2	65.40	65.00	-2	106	-1.88%
2020/04/13	0	64.00	0	0.00	64.00	0	110	0.00%
2020/03/19	0	0.00	1	53.00	53.00	-1	128	-0.78%
2020/03/12	2	63.90	0	0.00	61.50	2	150	1.33%
2020/03/09	0	0.00	1	65.10	64.10	-1	148	-0.67%
2020/02/26	2	70.50	0	0.00	70.50	2	149	1.33%
2020/01/10	0	0.00	11	82.00	84.00	-11	142	-7.73%
2020/01/07	0	0.00	2	81.80	81.80	-2	137	-1.46%
2019/12/12	0	0.00	7	84.63	83.80	-7	103	-6.74%
2019/12/10	0	0.00	5	80.86	80.90	-5	88	-5.68%
2019/12/09	2	81.20	0	0.00	81.40	2	85	2.33%
2019/12/03	1	74.80	0	0.00	74.70	1	67	1.49%
2019/11/29	4	75.00	0	0.00	75.00	4	67	5.96%
2019/11/20	1	75.00	0	0.00	75.20	1	71	1.40%
2019/11/13	4	76.00	0	0.00	76.10	4	73	5.44%
2019/08/29	0	0.00	1	75.10	74.10	-1	194	-0.51%
2019/08/05	1	82.10	0	0.00	81.90	1	201	0.50%
2019/08/01	0	0.00	1	80.50	81.20	-1	198	-0.50%
2019/07/31	5	78.92	0	0.00	78.60	5	200	2.50%
2019/07/26	2	85.40	0	0.00	85.60	2	184	1.08%
2019/07/25	4	89.53	0	0.00	88.90	4	175	2.28%
2019/07/22	1	92.30	0	0.00	92.30	1	169	0.59%
2019/07/19	1	93.10	0	0.00	93.30	1	170	0.59%
2019/07/18	0	0.00	1	93.30	93.50	-1	172	-0.58%
2019/07/16	2	93.35	0	0.00	93.80	2	174	1.14%
2019/07/04	5	93.68	0	0.00	93.10	5	186	2.68%
2019/07/03	0	0.00	4	95.50	94.10	-4	191	-2.09%
2019/07/02	3	93.07	0	0.00	92.30	3	192	1.56%
2019/06/26	1	95.10	0	0.00	95.10	1	189	0.53%
2019/06/04	0	0.00	3	107.50	107.50	-3	181	-1.66%
2019/05/22	3	103.00	3	102.50	103.00	0	179	0.00%
2019/05/14	2	104.00	0	0.00	104.00	2	171	1.17%
2019/05/13	4	106.13	3	108.50	108.50	1	167	0.60%
2019/04/26	10	117.00	0	0.00	116.50	10	171	5.82%
2019/03/22	1	120.50	0	0.00	118.50	1	155	0.64%
2019/03/21	1	122.50	0	0.00	122.50	1	151	0.66%
2019/03/14	0	0.00	1	121.00	124.00	-1	141	-0.71%
2019/02/20	1	119.00	0	0.00	119.00	1	136	0.73%
2019/01/29	0	0.00	1	118.00	118.00	-1	136	-0.74%
2019/01/21	0	0.00	1	112.50	111.50	-1	129	-0.77%
2019/01/17	0	0.00	1	108.50	108.50	-1	128	-0.78%
2018/11/06	1	103.00	1	103.50	102.50	0	161	0.00%
2018/10/26	1	100.00	1	101.00	101.00	0	166	0.00%
2018/10/25	1	100.00	1	103.00	103.00	0	165	0.00%
2018/10/15	1	102.50	1	103.00	104.00	0	175	0.00%
2018/10/02	1	107.00	1	106.50	107.00	0	181	0.00%
2018/09/28	1	106.50	1	107.00	107.50	0	183	0.00%
2018/09/10	4	103.00	4	103.00	102.50	0	180	0.00%
2018/08/30	2	105.00	2	105.25	104.50	0	191	0.00%
2018/08/24	2	104.00	2	103.50	102.50	0	188	0.00%
2018/08/22	1	106.50	1	106.50	106.00	0	179	0.00%
2018/08/20	4	107.63	4	107.88	104.50	0	176	0.00%
2018/08/17	1	107.00	1	106.50	107.50	0	170	0.00%
2018/08/13	4	101.50	4	101.88	100.50	0	154	0.00%
2018/06/11	1	103.00	0	0.00	103.50	1	118	0.84%
2018/05/29	1	108.50	0	0.00	109.50	1	115	0.86%
2018/04/24	1	110.00	2	115.25	111.50	-1	141	-0.71%
2018/04/23	1	118.50	0	0.00	116.50	1	139	0.72%
2018/04/17	2	117.00	1	117.50	117.50	1	135	0.74%
2018/04/16	1	117.50	1	118.00	118.00	0	136	0.00%