長華* (8070)-永豐金-埔里券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.3
漲跌
▲3.1
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	50.50	34	50.71	52.30	-31	3,977	-0.78%
2024/05/17	34	48.49	0	0.00	49.20	34	3,904	0.87%
2024/05/16	0	0.00	1	48.90	47.15	-1	3,899	-0.03%
2024/05/15	10	49.61	0	0.00	49.30	10	3,816	0.26%
2024/05/14	1	48.20	10	48.38	48.40	-9	3,648	-0.25%
2024/05/13	2	45.35	2	46.70	47.40	0	3,559	0.00%
2024/05/10	8	44.91	0.2	45.70	46.20	7.8	3,466	0.22%
2024/05/09	2	44.58	4	44.26	43.90	-2	3,395	-0.06%
2024/05/08	3	45.02	0	0.00	44.70	3	3,387	0.09%
2024/05/07	1	45.55	29	45.67	44.85	-28	3,345	-0.84%
2024/05/06	20	45.32	0	0.00	45.35	20	3,286	0.61%
2024/05/03	10	44.57	0	0.00	44.50	10	3,194	0.31%
2024/04/30	1	44.70	22	44.60	44.70	-21	3,131	-0.67%
2024/04/29	22	44.15	0	0.00	44.15	22	3,093	0.71%
2024/04/26	0	43.85	0	0.00	43.95	0	3,062	0.00%
2024/04/25	3	44.68	14	44.70	44.15	-11	2,994	-0.37%
2024/04/24	1	43.85	43	43.74	44.85	-42	2,828	-1.48%
2024/04/23	1	40.80	0	0.00	40.80	1	2,701	0.04%
2024/04/22	3	40.23	0	0.00	40.20	3	2,703	0.11%
2024/04/19	6	40.28	0	40.71	40.55	6	2,692	0.22%
2024/04/18	2	40.58	0	0.00	41.05	2	2,661	0.08%
2024/04/17	3	40.85	0	0.00	40.95	3	2,650	0.11%
2024/04/11	1	42.25	0	0.00	42.25	1	2,506	0.04%
2024/04/10	5	43.13	0	0.00	42.80	5	2,444	0.20%
2024/04/09	31	43.10	0	0.00	43.10	31	2,388	1.30%
2024/04/08	34	43.38	57	43.76	43.65	-23	2,313	-0.99%
2024/04/03	23	41.91	0	0.00	42.20	23	2,219	1.04%
2024/04/02	1	42.20	0	0.00	41.65	1	2,173	0.05%
2024/03/28	5	39.85	0	0.00	39.75	5	2,058	0.24%
2024/03/27	0	0.00	20	39.83	39.70	-20	2,038	-0.98%
2024/03/22	20	39.75	17	39.25	39.70	3	1,855	0.16%
2024/03/15	0	0.00	1	38.45	38.30	-1	1,651	-0.06%
2024/03/14	2	38.25	0	0.00	38.20	2	1,621	0.12%
2024/03/13	0	0.00	1	38.15	38.35	-1	1,599	-0.06%
2024/03/07	0.1	38.20	2	38.45	37.90	-1.9	1,485	-0.13%
2024/03/05	9	38.62	1	38.90	39.15	8	1,385	0.58%
2024/03/04	6.1	38.29	0	0.00	38.10	6.1	1,341	0.45%
2024/02/27	0	0.00	11	38.35	38.20	-11	1,206	-0.91%
2024/02/26	1	38.20	0	0.00	38.10	1	1,151	0.09%
2024/02/22	2.1	37.56	0	0.00	37.50	2.1	1,106	0.19%
2024/02/21	0.1	37.85	1	37.70	37.85	-0.9	1,081	-0.09%
2024/02/20	7	38.75	0	0.00	38.05	7	1,044	0.67%
2024/02/19	5	38.20	1	38.35	38.40	4	942	0.42%
2024/02/16	2	37.55	18	37.33	37.90	-16	863	-1.85%
2024/02/15	19	36.84	1	35.30	37.15	18	766	2.35%
2024/02/05	0.1	35.05	2	35.05	34.95	-1.9	708	-0.27%
2024/02/02	0.1	35.75	0	0.00	35.40	0.1	704	0.01%
2024/02/01	2	36.20	0	0.00	35.90	2	725	0.28%
2023/12/26	0	0.00	1	34.75	34.75	-1	620	-0.16%
2023/12/22	1	33.60	0	0.00	33.65	1	607	0.16%
2023/12/18	0	0.00	1	34.95	34.85	-1	583	-0.17%
2023/12/14	0	0.00	11	35.12	35.10	-11	576	-1.91%
2023/12/08	0	0.00	2	34.55	34.65	-2	559	-0.36%
2023/12/06	0	0.00	1	34.35	34.60	-1	568	-0.18%
2023/12/04	0	0.00	1	34.85	34.85	-1	606	-0.16%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/30	1	34.05	0	0.00	34.50	1	641	0.16%
2023/11/13	0	0.00	3	32.15	32.10	-3	640	-0.47%
2023/11/09	0	0.00	4	32.79	32.25	-4	644	-0.62%
2023/11/08	1	32.70	0	0.00	32.65	1	627	0.16%
2023/10/20	1	30.15	0	0.00	30.25	1	692	0.14%
2023/10/11	3	30.58	0	0.00	30.55	3	888	0.34%
2023/10/03	1	31.30	0	0.00	31.15	1	1,075	0.09%
2023/09/20	2	31.90	0	0.00	32.00	2	1,100	0.18%
2023/09/15	1	32.30	0	0.00	32.45	1	1,100	0.09%
2023/09/14	0	0.00	4	32.25	32.25	-4	1,105	-0.36%
2023/09/11	2	31.73	0	0.00	31.65	2	1,208	0.17%
2023/09/08	1	32.00	3	31.95	32.00	-2	1,218	-0.16%
2023/09/07	1	31.95	0	0.00	32.35	1	1,206	0.08%
2023/07/31	1	31.10	2	31.05	30.75	-1	1,175	-0.09%
2023/07/26	0	0.00	6	30.65	30.75	-6	1,168	-0.51%
2023/07/19	5	30.50	2	30.60	30.75	3	1,160	0.26%
2023/07/13	1	30.45	0	0.00	30.65	1	1,052	0.09%
2023/07/12	1	30.95	0	0.00	31.05	1	979	0.10%
2023/07/06	2	34.05	2	34.35	33.80	0	891	0.00%
2023/06/19	0	0.00	2	34.50	34.05	-2	1,066	-0.19%
2023/06/15	6	36.10	0	0.00	36.50	6	1,010	0.59%
2023/06/14	0	0.00	1	36.50	36.85	-1	981	-0.10%
2023/06/13	2	36.83	0	0.00	36.90	2	964	0.21%
2023/06/09	11	37.01	17	36.94	36.85	-6	957	-0.63%
2023/05/29	0	0.00	1	36.25	36.25	-1	1,025	-0.10%
2023/04/27	1	33.35	0	0.00	33.20	1	1,010	0.10%
2023/04/19	3	35.75	0	0.00	35.30	3	940	0.32%
2023/04/13	0	0.00	5	36.37	36.25	-5	903	-0.55%
2023/04/11	0	0.00	1	36.10	36.35	-1	883	-0.11%
2023/04/07	0	0.00	46	36.40	36.25	-46	864	-5.32%
2023/04/06	0	0.00	9	36.75	36.90	-9	848	-1.06%
2023/03/31	2	36.83	5	36.90	37.00	-3	819	-0.37%
2023/03/28	4	34.68	0	0.00	34.70	4	708	0.56%
2023/03/24	5	35.65	0	0.00	35.40	5	690	0.72%
2023/03/22	15	35.78	0	0.00	35.50	15	678	2.21%
2023/03/21	15	35.22	0	0.00	35.55	15	674	2.23%
2023/03/20	15	35.12	0	0.00	35.00	15	659	2.28%
2023/03/10	6	33.95	0	0.00	34.05	6	622	0.96%
2023/03/07	0	0.00	1	34.35	34.55	-1	558	-0.18%
2022/11/09	0.3	31.59	0	0.00	31.60	0.3	524	0.06%
2022/11/07	1	31.10	0	0.00	31.10	1	538	0.19%
2022/10/17	1	30.15	2	30.55	30.60	-1	543	-0.18%
2022/09/29	1	31.00	0	0.00	31.00	1	654	0.15%
2022/09/21	1	32.30	0	0.00	32.20	1	755	0.13%
2022/08/29	1	33.80	0	0.00	33.65	1	982	0.10%
2022/08/15	2	34.28	0	0.00	34.35	2	1,163	0.17%
2022/08/12	0	0.00	10	34.10	34.25	-10	1,169	-0.86%
2022/07/18	1	32.50	0	0.00	32.60	1	1,399	0.07%
2022/07/14	0	0.00	2	31.40	32.40	-2	1,382	-0.14%
2022/07/13	0	0.00	1	30.15	30.50	-1	1,356	-0.07%
2022/07/06	0	0.00	0.1	30.15	29.80	-0.1	1,369	0.00%
2022/07/05	0	0.00	0.5	30.68	30.85	-0.5	1,374	-0.04%
2022/07/01	1	31.90	0.4	31.45	31.10	0.6	1,358	0.04%
2022/06/30	0	0.00	1	33.95	33.35	-1	1,320	-0.08%
2022/06/24	0	0.00	4	33.78	33.75	-4	1,306	-0.31%
2022/06/23	0	0.00	1	33.40	33.30	-1	1,305	-0.08%
2022/06/22	1	33.85	0	0.00	33.80	1	1,303	0.08%
2022/06/21	3	34.68	0	0.00	35.65	3	1,304	0.23%
2022/06/20	0	0.00	2	33.63	33.20	-2	1,277	-0.16%
2022/06/17	1	34.55	4	34.48	34.90	-3	1,256	-0.24%
2022/06/16	8	37.58	0	0.00	36.85	8	1,248	0.64%
2022/06/14	1	37.50	0	0.00	37.60	1	1,260	0.08%
2022/06/13	2	36.58	0	0.00	37.40	2	1,270	0.16%
2022/06/08	6	37.08	0	0.00	36.95	6	1,311	0.46%
2022/06/07	1	36.75	0	0.00	36.85	1	1,318	0.08%
2022/04/26	1	34.60	0	0.00	34.55	1	2,039	0.05%
2022/04/21	1	36.00	0	0.00	35.65	1	2,079	0.05%
2022/04/14	0	0.00	2	36.43	35.85	-2	2,304	-0.09%
2022/04/13	2	36.00	0	0.00	36.45	2	2,337	0.09%
2022/03/31	1	37.00	0	0.00	37.20	1	3,928	0.03%
2022/03/21	0	0.00	1	37.50	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	2	37.00	37.00	-2	3,987	-0.05%
2022/03/16	1	34.95	0	0.00	34.85	1	3,945	0.03%
2022/03/15	0	0.00	2	35.40	35.30	-2	3,930	-0.05%
2022/03/08	2	36.60	1	35.75	35.40	1	3,864	0.03%
2022/03/07	0	0.00	18	36.18	37.70	-18	3,799	-0.47%
2022/03/04	2	38.10	0	0.00	37.80	2	3,737	0.05%
2022/03/01	2	38.00	0	0.00	38.00	2	3,691	0.05%
2022/02/25	14	37.50	0	0.00	37.60	14	3,679	0.38%
2022/02/22	0	0.00	2	37.40	38.05	-2	3,570	-0.06%
2022/02/21	0	0.00	4	38.08	38.05	-4	3,555	-0.11%
2022/02/18	2	37.95	0	0.00	37.95	2	3,545	0.06%
2022/02/17	1	37.50	0	0.00	37.40	1	3,531	0.03%
2022/02/14	1	36.85	4	37.25	37.15	-3	3,584	-0.08%
2022/02/11	3	37.15	0	0.00	37.50	3	3,573	0.08%
2022/02/10	1	37.25	2	37.20	37.50	-1	3,583	-0.03%
2022/01/21	0	0.00	1	36.35	36.05	-1	3,722	-0.03%
2022/01/19	3	37.43	2	36.65	36.90	1	3,669	0.03%
2022/01/12	1	35.80	0	0.00	36.05	1	3,506	0.03%
2022/01/11	0	0.00	3	37.10	36.30	-3	3,484	-0.09%
2022/01/10	1	37.10	1	37.45	37.05	0	3,429	0.00%
2022/01/07	5	37.85	5	37.90	37.80	0	3,381	0.00%
2022/01/06	0	0.00	4	37.41	37.70	-4	3,263	-0.12%
2022/01/04	6	37.59	0	0.00	37.55	6	3,122	0.19%
2022/01/03	5	37.96	3	37.63	38.15	2	3,040	0.07%
2021/12/30	13	39.14	42	39.36	38.90	-29	2,873	-1.01%
2021/12/29	39	38.23	2	37.70	38.05	37	2,217	1.67%
2021/12/28	0	0.00	0	34.70	36.20	0	1,822	0.00%
2021/12/21	1	33.00	0	0.00	33.15	1	1,628	0.06%
2021/12/10	0	0.00	1	33.35	33.30	-1	1,619	-0.06%
2021/11/08	0	0.00	2	35.60	35.00	-2	1,582	-0.13%
2021/11/05	0	0.00	3	35.40	35.15	-3	1,605	-0.19%
2021/11/04	2	35.30	1	35.15	35.40	1	1,600	0.06%
2021/11/03	3	34.83	1	34.90	35.45	2	1,553	0.13%
2021/10/15	0	0.00	1	31.15	31.05	-1	2,293	-0.04%
2021/10/14	1	30.20	1	30.20	30.25	0	2,326	0.00%
2021/10/07	1	31.20	0	0.00	31.20	1	2,466	0.04%
2021/10/01	0	0.00	6	31.20	31.20	-6	2,982	-0.20%
2021/09/29	0	0.00	1	33.40	32.80	-1	3,218	-0.03%
2021/09/28	0	0.00	3	34.42	34.20	-3	3,243	-0.09%
2021/09/27	1	33.75	2	33.85	34.00	-1	3,239	-0.03%
2021/09/23	2	33.10	0	0.00	33.15	2	3,262	0.06%
2021/09/22	0	0.00	2	32.80	32.70	-2	3,278	-0.06%
2021/09/08	2	33.35	1	33.30	33.05	1	3,445	0.03%
2021/09/07	4	34.13	2	34.05	34.15	2	3,444	0.06%
2021/09/06	2	34.10	0	0.00	33.40	2	3,430	0.06%
2021/08/31	0	0.00	2	34.35	35.10	-2	3,401	-0.06%
2021/08/25	0	0.00	15	32.50	32.85	-15	3,380	-0.44%
2021/08/24	0	0.00	5	32.10	32.10	-5	3,393	-0.15%
2021/08/20	0	0.00	1	30.55	30.90	-1	3,463	-0.03%
2021/08/19	1	31.50	1	30.75	30.75	0	3,530	0.00%
2021/08/18	2	30.88	0	0.00	32.10	2	3,594	0.06%
2021/08/17	0	0.00	1	31.85	31.20	-1	3,595	-0.03%
2021/08/12	0	0.00	3	33.98	34.00	-3	3,637	-0.08%
2021/08/09	3	35.63	3	36.00	35.05	0	3,710	0.00%
2021/08/06	2	37.10	2	37.38	36.30	0	3,726	0.00%
2021/08/05	1	36.95	0	0.00	36.85	1	3,741	0.03%
2021/08/04	5	37.28	2	38.05	37.15	3	3,885	0.08%
2021/08/03	5	37.84	2	38.00	37.80	3	3,933	0.08%
2021/08/02	4	37.76	3	38.18	37.95	1	3,961	0.03%
2021/07/30	4	37.81	5	38.16	37.50	-1	3,961	-0.03%
2021/07/28	3	36.92	8	36.71	37.00	-5	3,911	-0.13%
2021/07/27	13	38.11	0	0.00	37.05	13	3,974	0.33%
2021/07/26	2	37.90	12	37.95	38.90	-10	3,940	-0.25%
2021/07/22	5	36.57	5	36.93	36.40	0	3,789	0.00%
2021/07/21	4	36.18	0	0.00	36.45	4	3,747	0.11%
2021/07/20	0	0.00	2	36.35	35.40	-2	3,728	-0.05%
2021/07/19	7	36.31	10	36.30	36.45	-3	3,746	-0.08%
2021/07/16	0	0.00	2	36.25	36.15	-2	3,854	-0.05%
2021/07/15	4	35.78	5	35.87	36.05	-1	3,880	-0.03%
2021/07/14	4	35.36	3	35.25	35.40	1	3,902	0.03%
2021/07/13	26	37.30	4	35.85	36.15	22	4,012	0.55%
2021/07/12	5	36.80	11	36.07	37.00	-6	3,969	-0.15%
2021/07/09	7	34.80	9	34.73	34.95	-2	3,774	-0.05%
2021/07/08	17	34.85	6	34.85	35.00	11	3,845	0.29%
2021/07/07	6	34.65	8	34.93	35.80	-2	3,856	-0.05%
2021/07/06	8	33.63	6	33.68	33.55	2	3,793	0.05%
2021/07/05	4	33.60	1	33.75	33.60	3	4,004	0.07%
2021/07/02	2	32.45	0	0.00	33.30	2	4,049	0.05%
2021/06/29	0	0.00	1	32.35	32.20	-1	4,416	-0.02%
2021/06/23	1	32.35	0	0.00	32.30	1	4,614	0.02%
2021/06/11	2	32.75	0	0.00	32.70	2	5,408	0.04%
2021/05/26	1	34.15	4	34.10	33.90	-3	7,138	-0.04%
2021/05/20	2	31.63	0	0.00	31.10	2	8,896	0.02%
2021/05/18	11	31.02	10	31.50	31.65	1	9,899	0.01%
2021/05/17	0	0.00	10	29.05	29.20	-10	10,211	-0.10%
2021/05/13	2	31.35	2	32.00	31.80	0	10,250	0.00%
2021/05/11	0	0.00	1	33.80	33.70	-1	10,011	-0.01%
2021/05/06	1	35.80	0	0.00	35.75	1	9,967	0.01%
2021/05/05	1	37.40	0	0.00	36.10	1	9,969	0.01%
2021/05/04	1	35.85	1	36.85	36.70	0	10,043	0.00%
2021/05/03	0	0.00	1	38.35	37.90	-1	10,004	-0.01%
2021/04/29	1	39.95	2	39.93	39.80	-1	9,979	-0.01%
2021/04/27	1	40.20	0	0.00	40.15	1	10,481	0.01%
2021/04/26	0	0.00	2	40.83	40.45	-2	10,592	-0.02%
2021/04/23	0	0.00	8	40.06	40.65	-8	10,641	-0.08%
2021/04/22	2	40.75	5	41.25	40.05	-3	10,662	-0.03%
2021/04/21	8	41.98	1	42.25	41.65	7	10,551	0.07%
2021/04/20	1	41.85	0	0.00	41.70	1	10,528	0.01%
2021/04/19	0	0.00	1	42.15	41.85	-1	10,554	-0.01%
2021/04/16	1	41.30	4	41.84	41.95	-3	10,462	-0.03%
2021/04/14	1	39.40	10	40.50	40.70	-9	10,550	-0.09%
2021/04/13	3	41.05	25	41.36	40.45	-22	10,799	-0.20%
2021/04/12	5	42.52	4	42.41	42.15	1	10,706	0.01%
2021/04/09	5	42.43	9	41.83	42.70	-4	10,688	-0.04%
2021/04/08	6	41.73	10	42.05	41.60	-4	10,495	-0.04%
2021/04/07	44	42.61	3	42.13	42.05	41	10,456	0.39%
2021/04/06	2	41.00	35	40.98	41.00	-33	10,213	-0.32%
2021/04/01	4	41.03	1	41.05	40.95	3	10,187	0.03%
2021/03/30	31	41.70	1	41.65	40.95	30	10,164	0.30%
2021/03/29	0	0.00	1	40.20	40.10	-1	10,085	-0.01%
2021/03/25	0	0.00	11	39.61	39.70	-11	10,130	-0.11%
2021/03/24	0	0.00	1	39.90	40.00	-1	10,140	-0.01%
2021/03/23	0	0.00	30.3	40.87	40.80	-30.3	10,106	-0.30%
2021/03/22	0	0.00	1	41.50	41.30	-1	10,085	-0.01%
2021/03/19	2	41.60	0	0.00	41.20	2	10,052	0.02%
2021/03/17	20	42.01	7	42.00	41.40	13	10,055	0.13%
2021/03/16	47	42.31	15	41.58	42.20	32	9,941	0.32%
2021/03/12	2.3	40.53	0	0.00	40.00	2.3	9,700	0.02%
2021/03/08	2	39.28	0	0.00	39.20	2	9,999	0.02%
2021/03/05	1	39.15	0	0.00	39.15	1	10,478	0.01%
2021/03/04	3	39.93	0	0.00	39.55	3	10,658	0.03%
2021/03/03	1	40.10	3	39.60	40.95	-2	10,838	-0.02%
2021/03/02	5	41.48	0	0.00	40.90	5	10,812	0.05%
2021/02/26	2	41.90	2	42.45	41.90	0	10,673	0.00%
2021/02/25	5	42.48	6	42.61	41.50	-1	10,450	-0.01%
2021/02/24	29	43.80	40.2	41.97	41.40	-11.2	10,258	-0.11%
2021/02/23	2	40.70	6	40.56	42.90	-4	9,568	-0.04%
2021/02/22	32	39.44	25	39.11	39.00	7	9,177	0.08%
2021/02/19	54	40.66	11.1	41.14	40.70	43	8,798	0.49%
2021/02/18	0	0.00	2.1	37.00	38.10	-2.1	7,979	-0.03%
2021/02/17	6	33.33	7.5	32.92	34.65	-1.5	7,929	-0.02%
2021/02/05	2	31.75	8	31.53	31.50	-6	7,740	-0.08%
2021/02/04	5	30.80	13	31.05	30.80	-8	7,638	-0.10%
2021/02/03	3	30.55	3	30.58	30.75	0	7,621	0.00%
2021/02/01	5	29.30	0	0.00	29.95	5	7,617	0.07%
2021/01/29	13	30.34	1	30.00	30.00	12	7,592	0.16%
2021/01/28	1	30.60	0	0.00	30.65	1	7,551	0.01%
2021/01/27	0	0.00	2	31.20	31.40	-2	7,559	-0.03%
2021/01/26	2	32.45	0	0.00	31.25	2	7,534	0.03%
2021/01/22	0	0.00	2	31.50	31.40	-2	7,422	-0.03%
2021/01/21	12	32.18	31	32.16	31.75	-19	7,404	-0.26%
2021/01/20	18	32.25	3	31.78	31.15	15	7,342	0.20%
2021/01/19	0	0.00	3	30.90	31.15	-3	6,985	-0.04%
2021/01/18	1	29.45	0	0.00	29.70	1	6,952	0.01%
2021/01/15	6.1	29.89	0	0.00	29.50	6.1	7,003	0.09%
2021/01/13	0.3	30.57	0	0.00	30.40	0.3	6,991	0.00%
2021/01/12	5.4	30.97	1	30.85	30.45	4.4	6,964	0.06%
2021/01/08	10.1	31.00	30	30.87	30.70	-19.9	6,855	-0.29%
2021/01/07	2	32.18	0	0.00	31.65	2	6,777	0.03%
2021/01/06	7	32.65	5	33.43	32.10	2	6,660	0.03%
2021/01/05	0	0.00	2	31.45	31.25	-2	6,326	-0.03%
2021/01/04	30	31.73	0	0.00	31.20	30	6,316	0.47%
2020/12/25	0	0.00	7	30.65	30.30	-7	5,998	-0.12%
2020/12/24	0	30.48	0	0.00	30.50	0	5,935	0.00%
2020/12/23	7	30.41	0	0.00	30.30	7	5,901	0.12%
2020/12/22	1	30.50	1	30.20	29.35	0	5,852	0.00%
2020/12/17	0	0.00	1	30.55	30.75	-1	5,848	-0.02%
2020/12/15	0	0.00	1	30.30	30.25	-1	6,492	-0.02%
2020/12/14	1	31.60	1	32.90	31.20	0	6,487	0.00%
2020/12/11	6	31.77	4.3	32.20	32.10	1.7	6,316	0.03%
2020/12/10	2	30.65	1	30.70	30.20	1	6,071	0.02%
2020/12/09	0.1	30.85	2	31.03	30.90	-1.9	5,998	-0.03%
2020/12/08	3	31.13	1	30.95	30.75	2	5,936	0.03%
2020/12/07	1	30.25	8	30.68	30.20	-7	5,800	-0.12%
2020/12/04	19	30.02	12	30.09	30.05	7	5,702	0.12%
2020/12/03	0.3	30.24	0	0.00	29.90	0.3	5,587	0.00%
2020/12/02	12	30.95	13	30.48	30.80	-1	5,423	-0.02%
2020/12/01	7.1	30.39	13	30.59	30.75	-5.9	5,180	-0.11%
2020/11/30	6	28.94	3	28.83	29.15	3	4,568	0.07%
2020/11/27	14	26.43	14	26.08	26.50	0	4,302	0.00%
2020/11/26	3	24.50	0	0.00	24.50	3	3,983	0.08%
2020/11/25	0.1	23.45	0	0.00	23.25	0.1	3,866	0.00%
2020/11/20	0	0.00	2	23.70	24.05	-2	3,850	-0.05%
2020/11/19	0.1	23.15	0	0.00	23.20	0.1	3,745	0.00%
2020/11/18	0	0.00	2	23.25	23.25	-2	3,772	-0.05%
2020/11/17	1.5	23.08	0	0.00	23.40	1.5	3,841	0.04%
2020/11/16	0.1	23.20	0	0.00	23.40	0.1	3,949	0.00%
2020/11/13	1	23.15	8	22.79	23.15	-7	4,346	-0.16%
2020/11/10	0	0.00	33	22.07	21.95	-33	4,954	-0.67%
2020/11/05	7	21.91	0	0.00	21.90	7	4,880	0.14%
2020/11/02	1	22.05	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	22.55	2	22.33	22.05	-1	4,746	-0.02%
2020/10/28	0	0.00	5	22.84	22.30	-5	4,576	-0.11%
2020/10/26	6	22.36	5	22.23	22.10	1	4,392	0.02%
2020/10/23	2	21.83	2	21.95	21.65	0	4,268	0.00%
2020/10/22	0	0.00	7	20.70	21.60	-7	4,122	-0.17%
2020/10/21	6	20.55	0	0.00	20.50	6	4,049	0.15%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/14	0	0.00	1	20.35	20.25	-1	3,920	-0.03%
2020/10/13	0	0.00	32	20.50	20.55	-32	3,898	-0.82%
2020/10/12	0	0.00	10	20.50	20.70	-10	3,863	-0.26%
2020/10/08	1	20.00	0	0.00	20.15	1	3,812	0.03%
2020/10/07	2	20.25	0	0.00	20.10	2	3,794	0.05%
2020/09/25	0	0.00	1	20.00	19.40	-1	3,684	-0.03%
2020/09/23	32	20.29	1	20.50	20.30	31	3,591	0.86%
2020/09/22	12	20.48	6	20.53	20.40	6	3,536	0.17%
2020/09/21	1	21.70	0	0.00	21.35	1	3,446	0.03%
2020/09/18	20	21.31	67	21.68	21.90	-47	3,120	-1.51%
2020/09/17	0	0.00	3	19.60	19.95	-3	2,690	-0.11%
2020/09/11	0	0.00	5	19.20	19.00	-5	2,574	-0.19%
2020/09/08	0	0.00	5	19.15	19.05	-5	2,475	-0.20%
2020/09/03	5	19.30	0	0.00	19.25	5	2,383	0.21%
2020/09/02	5	19.65	0	0.00	19.35	5	2,347	0.21%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/31	5	20.01	10	20.10	20.10	-5	2,237	-0.22%
2020/08/27	28	19.21	5	19.30	19.20	23	2,115	1.09%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/24	3	19.33	4	19.35	19.30	-1	1,912	-0.05%
2020/08/21	20	20.01	0	0.00	20.00	20	1,847	1.08%
2020/08/20	3	19.48	10	20.23	19.90	-7	1,734	-0.40%
2020/08/19	78	21.53	3	21.00	20.70	75	1,560	4.81%
2020/08/18	8	22.92	0	0.00	22.95	8	1,016	0.79%
2020/03/27	1	143.50	1	142.00	139.50	0	154	0.00%
2020/03/09	1	162.50	1	164.00	161.00	0	118	0.00%
2020/03/04	1	163.00	1	164.00	163.00	0	117	0.00%
2020/02/25	1	161.50	1	163.00	164.50	0	115	0.00%
2020/02/12	1	164.00	1	163.50	166.00	0	130	0.00%
2020/02/05	0	0.00	1	163.00	162.00	-1	139	-0.72%
2019/11/01	0	0.00	1	174.50	174.50	-1	127	-0.79%
2019/10/24	0	0.00	3	164.50	164.50	-3	108	-2.76%
2019/08/20	2	158.50	2	158.50	157.50	0	167	0.00%
2019/08/19	1	159.00	1	160.00	159.00	0	169	0.00%
2019/08/12	4	154.00	0	0.00	153.00	4	175	2.28%
2019/08/07	2	148.50	2	148.75	147.00	0	177	0.00%
2019/08/05	1	154.50	1	156.00	148.50	0	183	0.00%
2019/08/01	1	158.50	1	159.00	159.00	0	191	0.00%
2019/07/31	2	158.50	2	159.00	158.50	0	193	0.00%
2019/07/04	1	169.00	1	169.00	174.00	0	240	0.00%
2019/06/28	1	159.50	1	159.50	159.00	0	239	0.00%
2019/06/24	1	159.50	1	159.00	158.50	0	249	0.00%
2019/06/19	1	150.50	1	151.00	151.00	0	255	0.00%
2019/06/18	1	149.50	1	150.50	148.50	0	261	0.00%
2019/06/10	1	149.00	1	148.50	150.00	0	312	0.00%
2019/06/06	1	148.00	1	149.00	148.50	0	312	0.00%
2019/05/29	1	148.00	1	148.50	146.50	0	309	0.00%
2019/05/28	1	146.00	1	147.50	150.00	0	305	0.00%
2019/05/17	2	163.50	2	161.75	157.50	0	296	0.00%
2019/05/08	2	172.50	2	173.50	174.50	0	259	0.00%
2019/04/26	2	178.00	2	177.75	178.00	0	223	0.00%
2019/04/12	1	173.00	1	173.50	170.00	0	187	0.00%
2019/04/11	1	171.00	1	171.00	173.50	0	181	0.00%
2019/04/10	1	167.00	3	170.00	171.00	-2	171	-1.16%
2018/10/12	1	118.00	1	119.00	119.00	0	102	0.00%
2018/10/11	1	115.00	1	116.00	115.00	0	102	0.00%
2018/10/02	1	136.50	1	137.00	136.00	0	101	0.00%
2018/10/01	1	137.00	1	137.50	136.50	0	102	0.00%
2018/09/28	2	138.25	2	139.00	138.00	0	103	0.00%
2018/09/27	1	139.00	1	138.50	137.50	0	106	0.00%
2018/09/20	1	141.50	1	142.50	142.00	0	106	0.00%
2018/09/18	3	140.00	3	140.50	140.50	0	100	0.00%
2018/09/17	1	141.00	1	142.00	140.50	0	99	0.00%
2018/09/11	3	139.83	3	139.50	139.50	0	97	0.00%
2018/08/31	0	0.00	1	127.00	128.00	-1	106	-0.94%
2018/06/19	0	0.00	1	133.50	133.00	-1	161	-0.62%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/04/19	2	148.50	0	0.00	148.50	2	248	0.80%
2018/03/15	4	157.25	3	153.00	153.00	1	270	0.37%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/01/04	1	148.50	0	0.00	148.50	1	254	0.39%
2018/01/03	1	145.50	0	0.00	146.50	1	245	0.41%