瑞穎 (8083)-永豐金-埔里券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
111張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	174.83	3	175.67	177.00	0	94	0.00%
2024/04/22	2	173.00	2	173.75	175.00	0	93	0.00%
2024/04/19	4	173.50	4	174.13	174.00	0	92	0.00%
2024/04/18	5	174.60	5	175.40	175.00	0	91	0.00%
2024/04/17	4	174.25	4	174.88	175.00	0	91	0.00%
2024/04/16	3	174.17	3	174.50	173.50	0	91	0.00%
2024/04/15	3	176.67	3	177.17	176.00	0	90	0.00%
2024/04/12	2	176.75	2	177.75	178.00	0	90	0.00%
2024/04/11	4	176.25	4	176.88	177.50	0	90	0.00%
2024/04/10	4	176.38	4	177.38	176.50	0	88	0.00%
2024/04/09	4	177.25	4	177.25	177.50	0	87	0.00%
2024/04/08	2	177.00	2	177.00	178.00	0	86	0.00%
2024/04/03	2	168.00	2	168.50	168.00	0	81	0.00%
2024/04/02	2	168.00	2	168.50	168.00	0	81	0.00%
2024/04/01	3	167.50	3	168.17	168.00	0	81	0.00%
2024/03/29	1	168.00	1	168.50	168.00	0	80	0.00%
2024/03/28	0	0.00	0	169.50	169.00	0	80	0.00%
2024/03/26	2	167.75	2	168.00	168.00	0	80	0.00%
2024/03/25	1	167.50	1	168.50	168.00	0	80	0.00%
2024/03/22	2	167.25	2	168.00	168.00	0	80	0.00%
2024/03/21	3	167.67	3	168.50	168.00	0	80	0.00%
2024/03/20	4	167.75	4	168.38	167.50	0	79	0.00%
2024/03/19	3	168.50	3	168.67	168.00	0	79	0.00%
2024/03/18	3	167.83	3	168.50	168.50	0	78	-0.01%
2024/03/15	2	167.00	2	167.50	167.50	0	78	0.00%
2024/03/14	2	166.50	2	167.00	167.00	0	77	-0.03%
2024/03/13	3	166.67	3	167.66	167.00	0	77	-0.05%
2024/03/12	3	164.67	3	164.70	166.00	0	76	-0.03%
2024/03/11	4	161.88	4	162.37	162.50	0	75	-0.04%
2024/03/08	5	160.90	5	161.90	162.00	0	74	-0.02%
2024/03/07	4	161.63	4	162.12	161.50	0	72	-0.01%
2024/03/06	4	162.38	4	162.75	162.00	0	72	0.00%
2024/03/05	5	161.90	5	161.60	162.50	0	71	-0.01%
2024/03/04	2	157.50	2	158.50	158.00	0	67	0.00%
2024/03/01	4	157.00	4	157.75	158.00	0	67	0.00%
2024/02/29	2	158.50	2	159.00	158.50	0	66	0.00%
2024/02/27	2	158.00	2	158.25	158.50	0	67	0.00%
2024/02/26	4	158.50	4	158.63	157.50	0	68	0.00%
2024/02/23	4	158.38	4	158.63	159.00	0	69	0.00%
2024/02/22	7	156.50	7	157.14	157.50	0	68	-0.01%
2024/02/21	7	155.29	7	155.57	156.00	0	67	0.00%
2024/02/20	3	154.50	3	155.00	155.00	0	65	0.00%
2024/02/19	3	153.83	3	154.00	154.50	0	65	0.00%
2024/02/16	13	153.31	13	153.54	153.00	0	64	0.00%
2024/02/15	5	151.90	5	152.60	153.50	0	62	0.00%
2024/02/02	4	149.50	4	150.13	150.00	0	59	0.00%
2024/02/01	4	149.00	4	149.63	149.50	0	59	0.00%
2024/01/31	4	147.50	4	147.88	149.00	0	58	0.00%
2024/01/30	5	146.50	5	146.80	148.00	0	59	0.00%
2024/01/29	3	145.50	3	146.00	146.50	0	57	0.00%
2024/01/26	3	145.50	3	146.00	146.00	0	57	0.00%
2024/01/25	2	145.50	2	146.00	146.00	0	56	0.00%
2024/01/24	2	145.50	2	145.50	146.00	0	57	0.00%
2024/01/23	1	146.00	1	146.50	145.00	0	57	0.00%
2024/01/22	4	145.88	4	146.25	146.50	0	56	0.00%
2024/01/19	2	145.50	2	146.00	146.00	0	56	0.00%
2024/01/18	4	145.50	4	145.75	146.00	0	56	0.00%
2024/01/17	3	146.33	3	146.67	145.50	0	56	0.00%
2024/01/16	2	146.75	2	147.50	147.50	0	55	-0.02%
2024/01/15	4	147.00	4	147.75	147.50	0	56	0.00%
2024/01/12	3	147.00	3	147.17	147.50	0	55	0.00%
2024/01/11	2	147.00	2	147.50	147.50	0	55	0.00%
2024/01/10	5	146.50	5	146.90	147.50	0	54	-0.02%
2024/01/09	1	146.50	1	147.50	146.50	0	53	-0.02%
2024/01/08	2	147.00	2	147.50	147.50	0	53	0.00%
2024/01/05	4	146.13	4	146.75	147.50	0	54	0.00%
2024/01/04	3	145.50	3	146.17	146.00	0	53	0.00%
2024/01/03	2	145.50	2	146.50	146.50	0	54	0.00%
2024/01/02	2	145.25	2	146.00	146.00	0	54	0.00%
2023/12/29	3	145.33	3	146.00	146.00	0	54	0.00%
2023/12/28	3	146.00	3	146.50	146.50	0	54	0.00%
2023/12/26	2	145.50	2	146.50	146.50	0	54	0.00%
2023/12/25	1	145.50	1	146.00	146.00	0	55	0.00%
2023/12/22	1	146.50	1	147.50	146.50	0	54	0.01%
2023/12/21	3	146.50	3	147.00	147.00	0	56	0.00%
2023/12/20	2	147.00	2	147.25	146.50	0	56	0.00%
2023/12/19	2	147.00	2	147.75	148.00	0	57	0.00%
2023/12/18	3	147.00	3	147.67	147.00	0	57	0.00%
2023/12/15	3	147.17	3	147.67	147.50	0	58	0.00%
2023/12/14	4	147.00	4	147.50	147.50	0	59	0.00%
2023/12/13	3	146.50	3	147.00	147.00	0	59	0.00%
2023/12/12	3	146.17	3	146.83	147.00	0	60	0.00%
2023/12/11	3	146.00	3	147.00	147.00	0	59	0.00%
2023/12/08	2	146.25	2	147.25	146.50	0	59	0.00%
2023/12/07	3	146.67	3	147.33	147.00	0	59	0.00%
2023/12/06	3	147.00	3	147.83	147.00	0	59	0.00%
2023/12/05	2	147.25	2	148.00	148.00	0	59	0.01%
2023/12/04	2	147.00	2	147.75	148.50	0	58	0.00%
2023/12/01	4	147.38	4	148.13	148.00	0	58	0.00%
2023/11/30	1	148.00	1	149.00	148.00	0	59	0.02%
2023/11/29	3	149.34	3	149.50	148.50	0	59	0.02%
2023/11/28	4	150.25	4	150.50	150.00	0	59	0.00%
2023/11/27	4	150.00	4	150.63	151.00	0	59	0.00%
2023/11/24	2	149.75	2	150.50	150.50	0	60	0.00%
2023/11/23	6	149.00	6	149.33	150.00	0	58	0.00%
2023/11/22	4	147.50	4	148.00	149.00	0	57	0.00%
2023/11/21	2	146.75	2	147.50	148.00	0	56	0.00%
2023/11/20	4	146.13	4	147.00	147.50	0	56	0.00%
2023/11/17	3	146.17	3	146.83	147.00	0	55	0.00%
2023/11/16	4	145.38	4	145.88	147.00	0	57	0.01%
2023/11/15	2	144.75	2	145.00	145.00	0	56	0.00%
2023/11/14	2	145.25	2	145.75	145.00	0	55	0.00%
2023/11/13	2	145.75	2	146.50	146.00	0	55	0.00%
2023/11/10	3	145.83	3	146.50	146.00	0	55	0.00%
2023/11/09	1	146.00	1	146.00	146.00	0	55	0.00%
2023/11/08	3	146.33	3	146.50	146.50	0	55	0.00%
2023/11/07	3	144.50	3	144.83	146.50	0	55	0.01%
2023/11/06	4	146.38	4	146.63	144.50	0	53	0.01%
2023/11/03	3	147.50	3	147.50	147.50	0	53	0.01%
2023/11/01	3	149.50	3	149.33	148.50	0	55	0.00%
2023/10/31	2	149.75	2	150.25	150.00	0	56	0.00%
2023/10/30	1	149.50	1	150.00	150.00	0	57	0.00%
2023/10/27	2	149.25	2	149.25	149.50	0	57	0.00%
2023/10/26	2	149.75	2	150.25	149.50	0	57	0.01%
2023/10/25	1	151.00	1	152.00	151.00	0	58	0.00%
2023/10/24	3	151.00	3	151.67	151.50	0	59	0.00%
2023/10/23	2	151.00	2	151.50	151.50	0	59	0.00%
2023/10/20	3	151.33	3	152.17	151.50	0	59	0.00%
2023/10/19	2	150.50	2	151.00	152.50	0	59	0.00%
2023/10/18	1	150.50	1	151.00	151.00	0	60	0.00%
2023/10/17	2	151.25	2	151.50	150.50	0	61	0.00%
2023/10/16	3	150.50	3	151.17	151.50	0	61	0.00%
2023/10/13	3	150.83	3	151.67	151.00	0	61	0.00%
2023/10/12	2	151.25	2	152.25	152.00	0	62	0.00%
2023/10/11	3	152.17	3	152.67	152.00	0	61	0.00%
2023/10/04	4	151.63	4	152.13	151.50	0	62	0.00%
2023/10/03	2	152.00	2	152.50	153.00	0	62	0.00%
2023/10/02	3	152.17	3	152.67	152.50	0	62	0.00%
2023/09/28	2	152.00	2	152.75	153.00	0	62	0.00%
2023/09/27	3	152.17	3	152.83	152.50	0	65	0.00%
2023/09/26	4	152.00	4	152.50	152.50	0	68	0.00%
2023/09/25	3	151.67	3	152.50	152.50	0	69	0.00%
2023/09/22	2	151.50	2	152.25	152.00	0	68	0.00%
2023/09/21	4	151.38	4	152.25	152.00	0	68	0.00%
2023/09/20	3	150.83	3	151.83	152.50	0	67	0.00%
2023/09/19	3	151.00	3	152.00	151.50	0	66	0.00%
2023/09/18	4	150.50	4	151.13	151.50	0	65	0.00%
2023/09/15	3	151.33	3	152.00	151.00	0	65	0.03%
2023/09/14	2	152.00	2	152.75	152.50	0	64	0.00%
2023/09/13	1	152.00	1	152.00	152.00	0	64	0.00%
2023/09/12	3	152.33	3	152.67	152.50	0	64	0.00%
2023/09/11	3	152.67	3	153.17	152.50	0	64	0.00%
2023/09/08	3	152.33	3	153.00	153.00	0	64	0.00%
2023/09/07	4	152.63	4	152.63	153.00	0	65	0.00%
2023/09/06	4	152.12	4	152.75	152.50	0	65	0.02%
2023/09/05	3	151.17	3	151.67	152.00	0	65	0.00%
2023/09/04	3	150.50	3	151.50	151.50	0	63	0.00%
2023/09/01	3	151.00	3	151.67	151.00	0	64	0.00%
2023/08/31	3	151.00	3	151.83	151.50	0	64	0.00%
2023/08/30	5	151.00	5	151.20	151.50	0	65	0.00%
2023/08/29	3	150.50	3	151.33	151.00	0	65	0.01%
2023/08/28	2	150.50	2	150.75	150.50	0	65	0.00%
2023/08/25	2	148.50	2	148.50	150.00	0	65	0.00%
2023/08/24	2	148.00	2	148.75	148.50	0	65	0.00%
2023/08/23	3	147.17	3	147.67	148.00	0	65	0.00%
2023/08/22	4	146.63	4	147.38	148.00	0	65	0.00%
2023/08/21	3	146.33	3	146.83	147.00	0	63	0.00%
2023/08/18	2	146.50	2	147.00	147.00	0	63	0.00%
2023/08/17	3	146.00	3	146.33	147.00	0	63	0.00%
2023/08/16	2	146.00	2	146.75	146.00	0	62	0.00%
2023/08/15	2	146.25	2	147.25	147.00	0	62	0.00%
2023/08/14	2	146.75	2	147.50	147.00	0	62	0.00%
2023/08/11	1	147.50	1	148.00	148.00	0	63	0.00%
2023/08/10	3	147.17	3	147.67	147.50	0	63	0.00%
2023/08/09	3	147.00	3	147.83	147.50	0	63	0.00%
2023/08/08	3	147.83	3	148.33	148.00	0	63	0.00%
2023/08/07	3	147.17	3	147.83	148.50	0	62	0.00%
2023/08/04	5	146.20	5	147.10	147.50	0	61	0.00%
2023/08/02	4	146.00	4	146.88	147.50	0	59	0.00%
2023/08/01	4	146.25	4	146.88	147.50	0	59	0.00%
2023/07/31	2	147.25	2	148.50	147.00	0	59	0.00%
2023/07/28	4	145.38	4	146.00	146.50	0	60	0.00%
2023/07/27	5	144.00	5	144.80	145.50	0	59	0.00%
2023/07/26	1	144.00	1	144.00	143.00	0	59	0.00%
2023/07/25	2	144.50	2	144.50	145.00	0	59	0.00%
2023/07/24	1	145.00	1	144.50	144.50	0	60	0.00%
2023/07/21	4	146.63	4	146.25	144.50	0	61	0.00%
2023/07/20	4	147.25	4	148.00	148.00	0	61	0.00%
2023/07/19	2	147.00	2	148.00	148.00	0	63	0.00%
2023/07/18	4	147.25	4	148.00	147.00	0	63	0.00%
2023/07/17	4	147.25	4	148.00	148.50	0	63	0.00%
2023/07/14	2	146.75	2	148.00	148.00	0	62	0.00%
2023/07/13	3	147.00	3	147.83	147.50	0	62	0.00%
2023/07/12	3	149.50	3	149.17	148.00	0	62	0.00%
2023/07/11	3	150.50	3	150.83	150.00	0	61	0.00%
2023/07/10	3	151.00	3	151.67	151.00	0	61	0.00%
2023/07/07	4	150.13	4	150.50	151.50	0	61	0.00%
2023/07/05	4	150.88	4	151.50	151.00	0	60	0.00%
2023/06/29	3	156.67	3	157.50	157.50	0	53	0.00%
2023/06/28	2	156.50	2	157.00	157.00	0	54	0.00%
2023/06/27	2	155.25	2	156.25	156.50	0	55	0.00%
2023/06/26	2	155.25	2	156.25	155.50	0	55	0.00%
2023/06/21	2	156.25	2	156.75	155.50	0	55	0.00%
2023/06/20	2	156.50	2	157.25	157.00	0	55	0.00%
2023/06/19	3	156.17	3	156.83	157.00	0	56	0.00%
2023/06/16	2	155.75	2	156.00	156.50	0	56	0.00%
2023/06/15	3	155.33	3	155.83	156.00	0	57	0.00%
2023/06/14	5	155.20	5	156.00	155.50	0	57	0.00%
2023/06/13	2	155.00	2	155.75	156.00	0	56	0.00%
2023/06/12	2	154.25	2	155.00	155.00	0	57	0.00%
2023/06/09	2	154.00	2	154.75	154.50	0	57	0.00%
2023/06/08	4	153.50	4	154.25	154.50	0	58	0.00%
2023/06/07	3	154.17	3	154.67	154.00	0	58	0.00%
2023/06/06	4	154.50	4	154.13	155.00	0	57	0.00%
2023/06/05	3	151.50	3	152.33	152.50	0	57	0.00%
2023/06/02	4	151.00	4	151.50	151.50	0	56	0.00%
2023/06/01	3	150.67	3	151.33	151.00	0	56	0.00%
2023/05/31	4	150.50	4	151.25	151.50	0	56	0.00%
2023/05/30	4	150.50	5	151.20	151.50	-1	56	-1.77%
2023/05/29	3	149.33	3	150.33	150.50	0	56	0.00%
2023/05/26	2	147.50	2	148.00	148.00	0	56	0.00%
2023/05/25	2	147.75	2	148.25	148.00	0	56	0.00%
2023/05/24	4	147.63	4	148.25	148.00	0	57	0.00%
2023/05/23	2	147.25	2	148.00	148.00	0	57	0.00%
2023/05/22	2	147.25	2	147.75	147.50	0	57	0.00%
2023/05/19	3	147.17	3	147.67	147.50	0	58	0.00%
2023/05/18	4	147.00	3	147.67	147.50	1	60	1.64%
2023/05/17	3	146.00	3	146.67	147.00	0	61	0.00%
2023/05/16	3	145.17	3	145.83	146.00	0	62	0.00%
2023/05/15	2	145.00	2	145.75	145.00	0	64	0.00%
2023/05/12	4	144.50	4	145.00	145.00	0	68	0.00%
2023/05/11	3	144.67	3	145.33	145.00	0	67	0.00%
2023/05/10	3	145.00	3	145.50	145.50	0	67	0.00%
2023/05/09	4	145.38	4	146.00	146.00	0	67	0.00%
2023/05/08	2	145.50	2	146.00	146.00	0	67	0.00%
2023/05/05	2	146.00	2	146.75	146.50	0	66	0.00%
2023/05/04	4	145.00	4	145.50	146.50	0	66	0.00%
2023/05/03	2	144.50	2	145.50	145.50	0	65	0.00%
2023/05/02	1	145.50	1	146.00	146.00	0	64	0.00%
2023/04/28	3	145.17	3	146.00	146.00	0	64	0.00%
2023/04/27	5	143.00	5	143.50	145.50	0	63	0.00%
2023/04/26	2	143.00	2	143.50	143.00	0	62	0.00%
2023/04/25	3	143.83	3	144.67	145.00	0	61	0.00%
2023/04/24	3	148.83	3	149.17	145.00	0	60	0.00%
2023/04/21	2	150.25	2	150.75	150.00	0	58	0.00%
2023/04/20	3	150.67	3	151.50	151.50	0	57	0.00%
2023/04/19	5	150.50	5	151.20	151.50	0	57	0.00%
2023/04/18	1	150.50	1	150.00	150.50	0	56	0.00%
2023/04/17	2	150.75	2	151.50	151.00	0	55	0.00%
2023/04/14	1	150.50	1	151.50	151.50	0	56	0.00%
2023/04/13	2	150.25	2	150.50	151.00	0	56	0.00%
2023/04/12	2	150.50	2	151.25	151.00	0	56	0.00%
2023/04/11	2	150.25	2	151.00	151.50	0	55	0.00%
2023/04/10	3	149.17	3	150.17	151.00	0	54	0.00%
2023/04/07	2	149.00	2	150.00	150.00	0	54	0.00%
2023/04/06	3	150.83	3	150.67	150.00	0	53	0.00%
2023/03/30	1	152.00	1	152.50	152.50	0	51	0.00%
2023/03/29	1	153.50	1	154.50	151.00	0	51	0.00%
2023/03/28	2	155.00	2	155.50	153.50	0	50	0.00%
2023/03/24	1	155.50	1	155.00	155.00	0	47	0.00%
2023/03/23	2	154.50	2	155.50	155.50	0	47	0.00%
2023/03/22	2	153.75	2	154.50	154.50	0	46	0.00%
2023/03/21	1	154.50	1	155.00	154.00	0	45	0.00%
2023/03/20	2	154.25	2	155.25	155.50	0	45	0.00%
2023/03/16	1	155.00	1	156.00	155.00	0	44	0.00%
2023/03/15	4	155.00	4	155.63	156.00	0	43	0.00%
2023/03/14	4	155.38	4	156.25	156.00	0	42	0.01%
2023/03/13	4	157.38	4	157.88	157.00	0	41	0.00%
2023/03/10	3	158.00	3	158.83	159.00	0	40	0.00%
2023/03/09	3	158.17	3	158.50	159.00	0	40	0.00%
2023/03/08	3	159.33	3	159.67	158.50	0	39	0.00%
2023/03/07	2	159.25	2	160.00	160.00	0	38	0.00%
2023/03/06	2	159.75	2	160.50	160.00	0	38	0.00%
2023/03/03	2	160.25	2	160.75	160.00	0	37	0.00%
2023/03/02	2	159.50	2	160.50	161.00	0	36	0.00%
2023/03/01	3	159.83	3	160.67	160.50	0	35	0.00%
2023/02/24	3	161.33	3	161.83	160.50	0	35	0.00%
2023/02/23	3	161.00	3	161.83	162.50	0	34	0.00%
2023/02/22	3	161.00	3	161.83	162.00	0	34	0.00%
2023/02/21	1	161.50	1	162.00	162.00	0	34	0.00%
2023/02/20	2	160.00	2	160.75	161.50	0	33	0.00%
2023/02/17	3	159.33	3	160.17	160.00	0	34	0.00%
2023/02/16	2	155.50	2	156.25	159.00	0	34	0.00%
2023/02/15	3	154.50	3	155.17	156.00	0	32	0.00%
2023/02/14	1	154.50	1	154.50	155.00	0	32	0.00%
2023/02/13	3	158.00	3	157.17	155.00	0	31	0.01%
2023/02/10	1	160.50	1	159.00	158.50	0	30	0.01%
2023/02/09	1	162.00	1	162.50	162.50	0	27	0.00%
2023/02/08	1	163.00	1	163.00	163.00	0	27	0.00%
2023/02/07	2	163.25	2	164.25	164.00	0	27	0.00%
2023/02/06	1	163.50	1	164.50	163.50	0	29	0.00%
2023/02/03	1	164.00	1	164.50	164.50	0	29	0.00%
2023/02/02	2	164.75	2	165.25	164.50	0	29	0.00%
2023/02/01	1	165.00	1	165.50	165.00	0	29	0.01%
2023/01/30	1	164.50	1	163.50	163.50	0	29	0.00%
2023/01/17	2	162.75	2	163.00	163.00	0	29	0.00%
2023/01/16	1	163.00	1	163.50	162.50	0	30	0.00%
2023/01/13	2	163.25	2	162.50	162.50	0	30	0.00%
2023/01/12	1	163.00	1	163.50	163.50	0	30	0.00%
2023/01/11	1	163.50	1	164.50	164.00	0	30	0.00%
2023/01/10	2	164.00	2	164.75	164.00	0	31	0.00%
2023/01/09	2	163.75	2	164.25	164.00	0	31	0.00%
2023/01/06	2	164.00	2	163.75	162.00	0	31	0.00%
2023/01/05	1	165.00	1	165.00	165.00	0	32	0.00%
2023/01/04	4	165.25	4	165.75	165.50	0	33	0.00%
2023/01/03	3	164.17	3	165.00	165.50	0	32	0.00%
2022/12/30	1	164.50	1	165.50	165.50	0	32	0.00%
2022/12/28	1	164.50	1	164.50	165.00	0	34	0.00%
2022/12/27	1	165.00	1	165.00	164.50	0	36	0.00%
2022/12/26	2	165.25	2	165.00	165.00	0	36	0.00%
2022/12/23	1	165.00	1	166.00	166.00	0	37	0.00%
2022/12/22	1	164.50	1	166.50	166.50	0	37	0.00%
2022/12/21	1	164.00	1	165.50	164.50	0	38	0.00%
2022/12/20	2	164.50	2	164.75	163.50	0	40	0.00%
2022/12/15	2	165.00	2	165.75	165.50	0	43	0.00%
2022/12/14	2	165.00	2	166.25	166.50	0	43	0.00%
2022/12/12	4	165.13	4	165.88	165.00	0	44	0.00%
2022/12/08	1	166.00	1	167.00	166.00	0	45	0.00%
2022/12/07	2	166.25	2	167.25	167.00	0	45	0.00%
2022/12/06	2	166.25	2	166.25	167.50	0	45	0.00%
2022/12/05	1	167.00	1	167.00	167.50	0	46	0.00%
2022/12/02	2	165.75	2	166.50	167.00	0	46	0.00%
2022/12/01	2	165.50	2	166.25	166.50	0	47	0.00%
2022/11/29	1	166.00	1	166.50	165.50	0	50	0.00%
2022/11/28	1	166.00	1	166.00	167.50	0	50	0.00%
2022/11/25	2	165.75	2	166.25	167.00	0	50	0.00%
2022/11/22	2	164.25	2	165.25	165.50	0	53	0.00%
2022/11/21	2	165.25	2	164.75	164.50	0	54	0.00%
2022/11/18	2	165.75	2	166.50	167.00	0	56	0.00%
2022/11/17	1	167.00	1	168.00	167.00	0	56	0.00%
2022/11/14	2	164.75	2	165.00	166.50	0	58	0.00%
2022/11/11	1	164.00	1	165.00	164.00	0	58	0.00%
2022/11/10	2	161.25	2	161.75	163.00	0	61	0.00%
2022/11/09	4	157.25	4	157.75	160.50	0	62	0.00%
2022/11/08	3	156.00	3	156.83	157.00	0	61	0.00%
2022/11/07	3	156.00	3	156.67	157.00	0	62	0.00%
2022/11/04	1	153.50	1	154.50	157.00	0	62	0.00%
2022/11/03	1	153.50	1	154.50	155.00	0	63	0.00%
2022/11/02	3	152.33	3	152.00	155.00	0	63	0.00%
2022/11/01	3	154.00	3	154.33	152.00	0	63	0.00%
2022/10/31	3	155.83	3	156.17	155.50	0	63	0.00%
2022/10/28	2	157.00	2	157.50	157.50	0	64	0.00%
2022/10/26	2	158.75	2	159.00	158.00	0	64	0.00%
2022/10/24	1	160.00	1	160.50	159.00	0	68	0.00%
2022/10/20	3	157.67	3	158.67	159.50	0	69	0.00%
2022/10/19	3	157.00	3	158.00	159.00	0	69	0.00%
2022/10/18	1	157.50	1	156.50	157.50	0	69	0.00%
2022/10/17	1	162.00	1	160.50	160.50	0	68	0.00%
2022/10/13	2	163.50	2	161.00	160.50	0	69	0.00%
2022/10/12	3	164.00	3	164.00	164.00	0	68	0.00%
2022/10/11	1	166.00	1	167.50	165.00	0	68	0.00%
2022/10/06	3	167.50	3	168.00	167.50	0	69	0.00%
2022/10/05	3	167.67	3	168.67	169.00	0	68	0.00%
2022/10/04	4	167.38	4	168.13	168.50	0	68	0.00%
2022/10/03	2	167.50	2	168.50	168.50	0	66	0.00%
2022/09/30	2	168.00	2	169.25	169.50	0	66	0.00%
2022/09/29	1	169.00	1	170.00	170.00	0	66	0.00%
2022/09/28	2	171.50	2	171.50	168.00	0	66	0.00%
2022/09/27	3	173.50	3	172.33	174.00	0	67	0.00%
2022/09/26	2	174.75	2	175.75	174.50	0	70	0.00%
2022/09/23	2	175.50	2	175.75	176.00	0	70	0.00%
2022/09/22	5	174.50	5	174.90	177.00	0	70	0.00%
2022/09/20	2	175.25	2	175.25	174.50	0	68	0.00%
2022/09/19	3	176.33	3	176.83	176.00	0	68	0.00%
2022/09/16	3	177.00	3	177.17	177.50	0	68	0.00%
2022/09/15	3	177.50	3	178.50	178.00	0	67	0.00%
2022/09/14	5	177.10	5	177.50	177.50	0	68	0.00%
2022/09/13	3	177.17	3	177.83	177.50	0	68	0.00%
2022/09/08	2	176.00	2	176.75	177.00	0	68	0.00%
2022/09/07	1	175.00	1	176.00	176.00	0	67	0.00%
2022/09/06	3	177.83	3	175.33	175.00	0	67	0.00%
2022/09/05	2	178.50	2	179.00	179.00	0	65	0.00%
2022/09/02	2	178.00	2	178.50	179.00	0	65	0.00%
2022/09/01	1	178.00	1	178.50	178.50	0	64	0.00%
2022/08/31	2	178.00	2	178.75	178.50	0	65	0.00%
2022/08/30	1	178.00	1	179.50	179.00	0	65	0.00%
2022/08/29	2	177.50	2	178.50	178.50	0	64	0.00%
2022/08/26	2	178.00	2	178.50	178.50	0	63	0.00%
2022/08/25	2	177.25	2	178.00	178.50	0	62	0.00%
2022/08/24	1	177.00	1	178.00	178.00	0	60	0.00%
2022/08/23	4	176.50	4	177.13	177.50	0	59	0.00%
2022/08/22	4	176.13	4	176.88	177.00	0	59	0.00%
2022/08/19	4	176.25	4	176.88	176.50	0	57	0.00%
2022/08/18	3	175.50	3	176.33	176.50	0	56	0.00%
2022/08/17	5	173.90	5	174.40	175.50	0	55	0.00%
2022/08/16	2	171.50	2	172.50	173.00	0	51	0.00%
2022/08/15	1	171.00	1	171.50	171.50	0	49	0.00%
2022/08/12	5	168.30	5	169.30	171.00	0	49	0.00%
2022/08/11	3	168.00	3	168.17	168.50	0	47	0.00%
2022/08/10	3	169.00	3	169.33	168.50	0	47	0.00%
2022/08/09	3	168.83	3	169.67	170.00	0	46	0.00%
2022/08/08	2	169.00	2	169.75	170.00	0	47	0.00%
2022/08/05	3	169.00	3	170.17	170.50	0	47	0.00%
2022/08/04	2	169.00	2	169.50	169.50	0	46	0.00%
2022/08/03	2	168.50	2	169.25	170.00	0	46	0.00%
2022/08/02	2	169.25	2	169.50	169.50	0	45	0.00%
2022/08/01	5	168.60	5	169.00	170.00	0	45	0.00%
2022/07/29	4	168.13	4	168.75	168.50	0	44	0.00%
2022/07/28	3	168.00	3	168.83	169.00	0	42	0.00%
2022/07/27	3	167.33	3	167.83	168.00	0	41	0.00%
2022/07/26	2	167.75	2	167.75	168.00	0	41	0.00%
2022/07/25	2	167.00	2	168.00	167.50	0	41	0.00%
2022/07/22	1	167.50	1	168.50	168.00	0	41	0.00%
2022/07/21	2	167.25	2	168.25	168.50	0	42	0.00%
2022/07/20	1	168.50	2	169.00	168.50	-1	41	-2.40%
2022/07/19	2	168.50	1	169.50	169.00	1	42	2.36%
2022/07/15	1	168.50	1	169.50	169.50	0	41	0.00%
2022/07/14	2	168.50	2	169.00	170.00	0	40	0.00%
2022/07/13	2	169.00	2	169.75	169.50	0	40	0.00%
2022/07/12	3	167.67	3	168.33	169.00	0	39	0.00%
2022/07/11	1	168.00	1	169.50	169.00	0	39	0.00%
2022/07/08	2	168.25	2	169.25	169.00	0	39	0.00%
2022/07/07	2	167.75	2	169.50	169.00	0	39	0.00%
2022/07/06	1	167.00	1	167.50	169.00	0	39	0.00%
2022/07/05	2	169.25	2	165.75	170.00	0	39	0.00%
2022/07/04	1	175.50	1	177.00	176.50	0	38	0.00%
2022/07/01	1	175.00	1	175.00	173.00	0	33	0.00%
2022/06/29	1	175.50	1	176.00	176.00	0	32	0.00%
2022/06/28	2	174.75	2	175.75	176.50	0	32	0.00%
2022/06/27	1	175.50	1	178.00	175.00	0	32	0.00%
2022/06/24	1	176.00	1	177.50	175.00	0	31	0.00%
2022/06/23	1	173.00	1	174.50	174.00	0	31	0.00%
2022/06/22	2	175.50	2	175.00	173.00	0	31	0.00%
2022/06/21	1	175.50	1	176.00	177.00	0	30	0.00%
2022/06/20	2	177.25	2	177.75	176.00	0	29	0.00%
2022/06/17	3	177.33	3	178.00	178.00	0	29	0.00%
2022/06/16	1	177.50	1	178.50	178.00	0	29	0.00%
2022/06/15	2	177.50	2	178.75	178.00	0	29	0.00%
2022/06/14	1	177.50	1	178.50	179.00	0	29	0.00%
2022/06/13	3	178.00	3	178.17	178.50	0	29	0.00%
2022/06/10	1	178.50	1	178.50	179.00	0	29	0.00%
2022/06/09	4	177.63	4	177.50	179.00	0	29	0.00%
2022/06/08	2	175.00	2	176.00	176.50	0	28	0.00%
2022/06/07	2	175.00	2	175.75	176.00	0	28	0.00%
2022/06/06	1	175.00	1	175.50	175.50	0	28	0.00%
2022/06/02	1	174.50	1	175.50	176.00	0	29	0.00%
2022/05/31	2	174.00	2	175.00	176.50	0	29	0.00%
2022/05/30	4	175.00	4	176.13	174.00	0	29	0.00%
2022/05/27	1	175.00	1	176.00	176.00	0	29	0.00%
2022/05/26	1	174.50	1	174.50	175.00	0	29	0.00%
2022/05/25	1	174.00	1	174.50	175.00	0	29	0.00%
2022/05/24	1	174.00	1	175.00	174.50	0	29	0.00%
2022/05/23	1	174.00	1	175.00	175.00	0	29	0.00%
2022/05/20	2	175.25	2	175.50	174.00	0	30	0.00%
2022/05/19	3	175.00	3	176.17	176.00	0	30	0.00%
2022/05/18	1	176.00	1	177.00	177.50	0	30	0.00%
2022/05/17	2	175.75	2	176.25	176.50	0	30	0.00%
2022/05/16	3	174.67	3	175.83	176.00	0	31	0.00%
2022/05/13	3	172.33	3	173.17	175.00	0	29	0.00%
2022/05/12	2	172.25	2	172.50	172.00	0	29	0.00%
2022/05/11	3	171.83	3	172.83	174.00	0	29	0.00%
2022/05/10	3	172.17	3	172.00	173.00	0	29	0.00%
2022/05/09	3	174.50	3	174.67	173.00	0	29	0.00%
2022/05/06	1	175.00	1	176.00	176.00	0	29	0.00%
2022/05/05	2	175.25	2	176.25	176.50	0	29	0.00%
2022/05/04	2	174.50	2	175.50	176.00	0	30	0.00%
2022/05/03	1	173.00	1	174.50	175.00	0	29	0.00%
2022/04/28	1	174.00	1	175.50	174.00	0	29	0.00%
2022/04/27	3	175.00	3	176.00	175.00	0	29	0.00%
2022/04/26	1	175.00	1	176.00	177.00	0	30	0.00%
2022/04/25	2	177.25	2	178.75	175.50	0	30	0.00%
2022/04/22	1	178.50	1	178.50	179.00	0	29	0.00%
2022/04/21	2	178.50	2	179.50	178.50	0	29	0.00%
2022/04/19	1	178.50	1	180.00	179.00	0	30	0.00%
2022/04/18	1	178.00	1	179.00	179.00	0	30	0.00%
2022/04/14	2	178.25	2	178.75	178.50	0	30	0.00%
2022/04/11	0	179.00	0	0.00	178.50	0	30	0.00%
2022/04/01	1	180.00	1	180.00	180.50	0	30	0.00%
2022/03/31	1	180.00	1	180.50	180.00	0	30	0.00%
2022/03/30	1	180.00	1	180.50	180.00	0	30	0.00%
2022/03/21	1	180.00	1	180.50	179.50	0	31	0.00%
2022/03/18	1	180.00	1	180.50	180.50	0	31	0.00%
2022/03/17	1	178.00	1	179.00	180.00	0	31	0.00%
2022/03/16	1	177.01	1	178.00	178.50	0	30	0.02%
2022/03/14	3	177.00	3	177.50	178.00	0	30	0.00%
2022/03/11	2	177.75	2	177.75	178.00	0	30	0.00%
2022/03/10	3	176.67	3	177.67	178.00	0	30	0.00%
2022/03/09	2	175.25	2	176.00	176.50	0	30	0.00%
2022/03/08	2	175.00	2	175.75	175.00	0	29	0.00%
2022/03/07	1	179.50	1	178.50	177.50	0	28	0.00%
2022/03/04	1	179.50	1	180.50	180.50	0	28	0.00%
2022/03/03	1	179.50	1	180.50	180.50	0	28	0.00%
2022/03/02	1	180.00	1	180.50	180.00	0	28	0.00%
2022/03/01	1	179.50	1	180.00	180.00	0	28	0.00%
2022/02/25	1	180.00	1	179.50	180.00	0	28	0.00%
2022/02/24	1	181.00	1	182.50	180.00	0	28	0.00%
2022/02/23	1	182.00	1	183.00	182.00	0	28	0.00%
2022/02/22	1	182.00	1	182.50	183.00	0	28	0.00%
2022/02/17	2	182.00	2	182.00	182.00	0	28	0.00%
2022/02/16	1	181.50	1	181.50	181.50	0	28	0.00%
2022/02/15	1	179.50	1	180.00	180.50	0	28	0.00%
2022/02/14	1	178.50	1	179.50	179.50	0	27	0.00%
2022/02/10	1	177.50	1	178.00	178.50	0	29	0.00%
2022/02/09	1	176.50	1	177.50	177.00	0	29	0.00%
2022/02/08	1	176.50	1	177.50	176.50	0	28	0.00%
2022/02/07	2	176.25	2	177.00	176.50	0	28	0.00%
2022/01/26	4	174.88	4	175.38	175.50	0	28	0.00%
2022/01/25	1	174.50	1	175.50	175.50	0	28	0.00%
2022/01/24	1	173.50	1	174.00	175.50	0	27	0.00%
2022/01/21	1	174.50	1	176.00	175.50	0	27	0.01%
2022/01/20	2	174.25	2	175.50	175.50	0	27	0.00%
2022/01/19	2	174.25	2	175.00	176.00	0	27	0.00%
2022/01/18	2	174.25	2	174.75	176.00	0	26	0.00%
2022/01/17	2	173.75	2	174.25	174.00	0	26	0.00%
2022/01/14	1	174.00	1	175.00	175.00	0	25	0.00%
2022/01/13	1	176.00	1	177.00	174.50	0	25	0.00%
2022/01/12	1	177.00	1	178.50	176.50	0	25	0.01%
2022/01/11	1	176.50	1	177.50	177.50	0	25	0.00%
2022/01/07	1	176.50	1	177.50	177.50	0	25	0.00%
2022/01/06	1	177.50	1	178.00	177.50	0	26	0.00%
2022/01/05	1	178.00	1	179.00	179.00	0	26	0.00%
2022/01/04	2	178.25	2	179.00	178.50	0	26	0.00%
2022/01/03	1	179.00	1	179.50	180.00	0	26	0.00%
2021/12/30	2	176.75	2	177.50	180.00	0	26	0.00%
2021/12/29	2	177.25	2	177.75	177.00	0	26	0.04%
2021/12/28	2	177.25	2	178.25	177.50	0	26	0.00%
2021/12/27	0	179.00	0	0.00	177.50	0	25	0.02%
2021/12/23	2	178.50	2	179.00	179.00	0	26	0.00%
2021/12/21	1	176.50	1	177.50	177.50	0	26	0.00%
2021/12/20	2	177.00	2	177.00	177.50	0	26	0.00%
2021/12/17	2	176.25	2	177.00	176.50	0	26	0.00%
2021/12/16	1	177.00	1	177.50	177.50	0	26	0.00%
2021/12/15	1	178.50	1	179.00	177.00	0	27	0.00%
2021/12/14	2	178.25	2	179.25	179.00	0	27	0.00%
2021/12/13	3	178.67	3	178.50	179.00	0	27	0.00%
2021/12/10	1	178.01	1	179.00	180.00	0	26	0.04%
2021/12/09	1	177.50	1	178.00	179.00	0	26	0.00%
2021/12/08	2	176.25	2	177.50	178.00	0	26	0.00%
2021/12/07	1	175.00	1	175.50	176.50	0	26	0.00%
2021/12/06	1	175.00	1	175.50	175.50	0	26	0.00%
2021/12/03	1	175.00	1	175.50	175.50	0	26	0.00%
2021/12/02	1	175.00	1	175.00	175.50	0	26	0.00%
2021/12/01	1	174.50	1	175.00	175.00	0	26	0.00%
2021/11/30	2	175.00	2	175.25	174.50	0	26	0.00%
2021/11/29	1	173.00	1	174.50	174.50	0	26	0.00%
2021/11/26	1	173.50	1	174.50	175.00	0	26	0.00%
2021/11/25	2	173.25	2	174.25	174.50	0	26	0.00%
2021/11/24	1	173.00	1	173.50	173.50	0	26	0.00%
2021/11/19	2	172.50	2	173.00	173.00	0	27	0.00%
2021/11/18	2	172.00	2	172.00	172.50	0	26	0.00%
2021/11/17	1	171.00	1	172.00	172.00	0	26	0.00%
2021/11/16	1	171.50	1	172.00	172.00	0	26	0.00%
2021/11/15	2	170.25	2	171.50	171.00	0	26	0.00%
2021/11/12	1	169.00	1	169.50	170.00	0	26	0.00%
2021/11/11	2	167.50	2	168.50	168.50	0	26	0.00%
2021/11/10	1	172.00	1	173.50	167.00	0	25	0.00%
2021/11/09	1	174.00	1	174.50	173.50	0	24	0.00%
2021/11/08	2	175.25	2	175.75	175.50	0	23	0.00%
2021/11/04	1	176.50	1	177.50	177.00	0	23	0.00%
2021/11/03	1	176.50	1	177.50	177.50	0	23	0.00%
2021/11/02	1	177.00	1	178.00	177.50	0	23	0.00%
2021/11/01	1	179.00	1	178.50	178.50	0	23	0.00%
2021/10/29	1	179.00	1	180.00	180.00	0	24	0.00%
2021/10/28	1	179.00	1	179.50	180.00	0	25	0.00%
2021/10/27	2	179.50	2	180.25	179.50	0	25	0.00%
2021/10/26	1	180.00	1	181.00	180.50	0	25	0.00%
2021/10/25	1	180.50	1	181.00	181.00	0	25	0.00%
2021/10/22	1	180.50	1	181.50	181.00	0	27	0.00%
2021/10/21	2	180.25	2	181.00	181.00	0	27	0.00%
2021/10/20	1	181.00	1	181.50	180.00	0	27	0.00%
2021/10/19	1	180.50	1	182.00	181.50	0	28	0.00%
2021/10/18	1	181.00	1	182.50	181.50	0	28	0.00%
2021/10/14	2	179.00	2	179.00	180.00	0	28	0.00%
2021/10/13	2	178.75	2	179.75	179.50	0	28	0.00%
2021/10/12	1	181.50	1	181.00	179.00	0	28	0.00%
2021/10/07	2	182.00	2	182.25	182.50	0	28	0.00%
2021/10/06	1	182.50	1	184.00	182.50	0	28	0.00%
2021/10/05	1	183.00	1	183.00	182.50	0	29	0.00%
2021/10/04	1	184.00	1	184.00	184.00	0	29	0.00%
2021/10/01	1	183.50	1	184.50	184.50	0	29	0.00%
2021/09/30	1	183.50	1	184.50	184.50	0	30	0.00%
2021/09/29	2	183.25	2	184.50	184.50	0	31	0.00%
2021/09/28	1	184.00	1	184.50	184.00	0	33	0.00%
2021/09/27	1	184.50	1	184.50	184.50	0	35	0.00%
2021/09/23	1	184.50	1	185.00	185.00	0	37	0.00%
2021/09/22	2	184.00	2	184.75	184.50	0	37	0.00%
2021/09/17	2	184.25	2	184.75	185.00	0	37	0.00%
2021/09/16	1	183.50	1	184.50	185.00	0	37	0.00%
2021/09/15	1	183.50	1	184.50	184.50	0	38	0.00%
2021/09/10	1	183.00	1	184.00	184.00	0	40	0.00%
2021/09/09	1	184.00	1	184.00	184.00	0	40	0.00%
2021/09/08	1	184.50	1	184.50	184.50	0	40	0.00%
2021/09/07	1	183.50	1	184.50	184.00	0	40	0.00%
2021/09/03	1	184.50	1	184.00	184.50	0	42	0.00%
2021/09/02	2	183.75	2	184.50	184.00	0	43	0.00%
2021/09/01	1	184.00	1	185.00	184.50	0	43	0.00%
2021/08/31	1	184.00	1	185.00	185.00	0	43	0.00%
2021/08/30	2	183.75	2	183.75	184.50	0	44	0.00%
2021/08/27	1	183.50	1	184.50	184.50	0	44	0.00%
2021/08/26	1	183.00	1	184.50	184.50	0	44	0.00%
2021/08/25	1	183.50	1	184.00	183.00	0	45	0.00%
2021/08/24	1	183.50	1	185.00	184.00	0	45	0.00%
2021/08/23	2	183.50	2	184.00	184.50	0	45	0.00%
2021/08/20	1	183.50	1	185.00	184.00	0	45	0.00%
2021/08/19	1	185.00	1	185.50	185.00	0	45	0.00%
2021/08/18	2	183.75	2	184.75	185.00	0	46	0.00%
2021/08/17	4	184.00	4	184.13	185.00	0	46	0.00%
2021/08/13	1	184.50	1	185.50	185.00	0	46	0.00%
2021/08/12	1	184.00	1	185.50	185.00	0	46	0.00%
2021/08/11	2	184.50	2	185.00	185.00	0	46	0.00%
2021/08/10	2	184.25	2	185.25	185.00	0	47	0.00%
2021/08/09	1	184.00	1	185.50	185.50	0	49	0.00%
2021/08/06	1	184.50	1	185.50	185.50	0	49	0.00%
2021/08/05	1	184.50	1	185.50	185.50	0	50	0.00%
2021/08/04	1	184.50	1	185.00	185.50	0	50	0.00%
2021/08/03	1	186.00	1	186.50	186.50	0	50	0.00%
2021/07/30	2	187.25	2	187.75	187.50	0	49	0.00%
2021/07/29	1	186.50	1	186.50	187.00	0	49	0.00%
2021/07/28	1	186.00	1	186.50	186.50	0	50	0.00%
2021/07/27	1	187.50	1	189.00	188.00	0	49	0.00%
2021/07/23	1	186.50	1	187.50	187.00	0	52	0.00%
2021/07/21	1	187.50	1	188.50	187.50	0	51	0.00%
2021/07/20	2	187.00	2	188.00	188.00	0	51	0.00%
2021/07/19	1	187.50	1	188.50	188.50	0	52	0.00%
2021/07/16	1	188.00	1	188.50	188.50	0	52	0.00%
2021/07/12	1	189.00	1	190.00	189.50	0	53	0.00%
2021/07/09	2	188.25	2	189.25	189.50	0	53	0.00%
2021/07/08	1	189.00	1	189.50	189.50	0	54	0.00%
2021/07/07	2	187.75	2	188.75	189.00	0	54	0.00%
2021/06/29	1	192.00	1	192.50	192.50	0	53	0.00%
2021/06/28	1	192.00	1	192.50	192.50	0	53	0.00%
2021/06/25	1	191.50	1	192.50	192.00	0	52	0.00%
2021/06/22	1	190.50	1	191.00	191.00	0	50	0.00%
2021/06/21	1	190.50	1	190.50	191.00	0	50	0.00%
2021/06/11	1	189.50	1	190.50	190.00	0	48	0.00%
2021/06/10	1	188.50	1	189.50	190.00	0	46	0.00%
2021/06/08	1	189.50	1	190.50	190.00	0	46	0.00%
2021/06/02	1	192.00	1	189.50	190.00	0	46	0.00%
2021/05/27	1	188.00	1	189.50	188.00	0	48	0.00%
2021/05/25	2	187.00	2	186.50	186.50	0	48	0.00%
2021/05/24	1	184.50	1	186.50	185.50	0	48	0.00%
2021/05/19	1	182.50	1	184.00	184.00	0	49	0.00%
2021/05/14	1	188.00	1	186.00	188.00	0	48	0.00%
2021/05/06	1	197.50	1	197.00	197.50	0	48	0.00%
2021/05/05	1	196.00	1	195.00	197.00	0	48	0.00%
2021/05/04	2	192.75	2	194.00	194.00	0	48	0.00%
2021/05/03	4	198.13	4	197.63	194.50	0	47	0.00%
2021/04/29	1	202.50	1	203.00	203.00	0	45	0.00%
2021/04/27	2	203.00	2	204.00	204.00	0	47	0.00%
2021/04/23	2	203.00	2	204.00	204.00	0	46	0.00%
2021/04/22	1	205.00	1	206.50	204.50	0	46	0.00%
2021/04/21	1	205.50	1	205.00	206.00	0	45	0.00%
2021/04/20	1	203.00	1	202.50	204.50	0	45	0.00%
2021/04/19	2	201.75	2	202.25	202.00	0	45	0.00%
2021/04/16	1	201.00	1	202.00	202.00	0	45	0.00%
2021/04/15	1	201.50	1	201.00	201.50	0	46	0.00%
2021/04/14	1	202.50	1	204.00	200.50	0	47	0.00%
2021/04/13	2	205.25	2	206.50	204.50	0	52	0.00%
2021/04/06	1	197.50	1	198.50	201.00	0	49	0.00%
2021/04/01	1	195.00	1	196.00	196.00	0	47	0.00%
2021/03/31	1	195.00	1	196.50	196.00	0	48	0.00%
2021/03/30	1	196.50	1	196.50	196.50	0	48	0.00%
2021/03/29	0	196.50	0	0.00	196.50	0	48	0.02%
2021/03/24	1	194.50	1	195.50	195.00	0	49	0.00%
2021/03/23	1	195.00	1	196.00	195.50	0	49	0.00%
2021/03/15	1	197.50	1	198.50	198.00	0	53	0.00%
2021/03/11	1	197.50	1	197.50	198.00	0	58	0.00%
2021/03/10	0	197.50	0	0.00	197.50	0	60	0.00%
2021/03/08	2	197.26	2	197.50	198.50	0	62	0.02%
2021/03/05	1	193.03	1	194.50	195.50	0	61	0.02%
2021/03/03	1	192.50	1	192.50	193.00	0	61	0.00%
2021/03/02	0	192.50	0	0.00	191.00	0	60	0.02%
2021/02/26	1	190.00	1	189.00	190.50	0	60	0.00%
2021/02/25	1	189.00	1	189.50	189.50	0	60	0.00%
2021/02/24	1	188.50	1	189.50	189.00	0	60	0.00%
2021/02/23	1	188.00	1	188.50	188.50	0	59	0.00%
2021/02/22	1	188.50	1	189.50	188.00	0	59	0.00%
2021/02/19	1	187.50	1	189.00	188.00	0	59	0.00%
2021/02/18	2	188.25	2	188.75	189.00	0	60	0.00%
2021/02/05	1	187.50	1	188.00	188.00	0	59	0.00%
2021/02/04	1	186.50	1	186.50	187.00	0	59	0.00%
2021/02/03	1	184.00	1	186.00	186.50	0	60	0.00%
2021/02/01	2	184.25	2	184.50	185.50	0	61	0.00%
2021/01/28	2	180.50	2	181.75	182.00	0	61	0.00%
2021/01/27	1	181.50	1	182.50	182.50	0	60	0.00%
2021/01/26	2	183.00	2	184.25	182.00	0	60	0.00%
2021/01/25	1	184.00	1	184.50	184.50	0	60	0.00%
2021/01/22	1	185.00	1	186.00	184.00	0	61	0.00%
2021/01/21	1	186.50	1	186.00	186.00	0	62	0.00%
2021/01/20	1	188.00	1	189.00	188.50	0	63	0.00%
2021/01/19	1	189.00	1	189.00	189.50	0	63	0.00%
2021/01/18	2	188.75	2	190.00	189.00	0	63	0.00%
2021/01/14	1	190.00	1	191.00	190.00	0	64	0.00%
2021/01/08	1	187.50	1	188.00	189.00	0	64	0.00%
2021/01/05	1	197.00	1	198.50	196.50	0	58	0.00%
2020/12/31	2	198.00	2	198.75	198.50	0	60	0.00%
2020/12/30	1	198.50	1	199.00	199.00	0	65	0.00%
2020/12/29	1	198.00	1	199.00	199.00	0	71	0.00%
2020/12/24	1	197.00	1	198.00	197.50	0	78	0.00%
2020/12/23	1	197.00	1	199.00	198.00	0	78	0.00%
2020/12/21	1	200.00	1	201.50	200.50	0	78	0.00%
2020/12/18	1	199.50	1	200.50	201.00	0	79	0.00%
2020/12/17	1	199.50	1	201.50	200.50	0	80	0.00%
2020/12/14	1	201.00	1	200.00	201.00	0	82	0.00%
2020/12/11	2	198.75	2	198.75	199.50	0	82	0.00%
2020/12/09	1	198.50	1	200.00	198.00	0	82	0.00%
2020/12/03	2	202.50	2	202.00	203.00	0	75	0.00%
2020/12/02	1	200.00	1	201.00	202.00	0	75	0.00%
2020/12/01	1	199.50	1	199.50	200.00	0	75	0.00%
2020/11/26	1	198.00	1	198.50	198.00	0	76	0.00%
2020/11/25	1	197.50	1	198.50	197.00	0	76	0.00%
2020/11/24	1	198.50	1	199.50	198.00	0	76	0.00%
2020/11/20	1	199.00	1	200.00	199.50	0	75	0.00%
2020/11/18	1	199.50	1	201.00	200.00	0	79	0.00%
2020/09/25	0	0.00	1	180.00	181.00	-1	61	-1.64%
2020/09/24	3	181.17	3	181.33	181.00	0	61	0.00%
2020/09/18	1	177.00	1	177.00	177.50	0	66	0.00%
2020/09/14	0	0.00	1	176.00	176.50	-1	67	-1.47%
2020/09/01	1	170.00	1	169.50	169.50	0	71	0.00%
2020/08/31	0	0.00	1	168.50	169.00	-1	72	-1.37%
2020/08/28	1	168.00	1	167.50	168.00	0	73	0.00%
2020/08/26	1	166.50	1	167.50	167.00	0	74	0.00%
2020/08/21	1	163.00	1	163.00	164.50	0	75	0.00%
2020/08/20	1	161.50	1	162.50	162.50	0	76	0.00%
2020/08/19	1	161.50	1	161.50	162.00	0	85	0.00%
2020/08/18	1	161.00	1	162.00	162.00	0	85	0.00%
2020/08/17	1	161.00	1	162.00	161.50	0	88	0.00%
2020/08/14	1	161.00	1	162.00	162.00	0	88	0.00%
2020/08/13	1	161.50	1	162.00	162.00	0	88	0.00%
2020/08/12	1	160.50	1	161.50	161.50	0	90	0.00%
2020/08/11	1	161.00	1	162.00	160.50	0	92	0.00%
2020/08/10	1	161.50	1	162.50	162.00	0	91	0.00%
2020/08/07	1	161.00	1	162.00	162.00	0	91	0.00%
2020/08/06	1	161.00	1	162.00	162.00	0	90	0.00%
2020/08/05	1	161.00	1	162.00	162.00	0	88	0.00%
2020/08/04	2	162.25	2	162.25	162.00	0	88	0.00%
2020/08/03	1	161.00	1	162.00	162.00	0	88	0.00%
2020/07/31	1	161.00	1	162.50	162.00	0	89	0.00%
2020/07/30	1	162.00	1	163.00	162.00	0	88	0.00%
2020/07/28	1	161.50	1	163.00	162.00	0	87	0.00%
2020/07/27	1	163.00	1	164.00	163.00	0	87	0.00%
2020/07/24	1	163.00	1	163.50	163.50	0	87	0.00%
2020/07/23	1	162.50	1	164.00	163.00	0	87	0.00%
2020/07/22	1	163.00	1	164.00	163.00	0	87	0.00%
2020/07/21	1	163.50	1	164.00	164.00	0	87	0.00%
2020/07/20	1	163.00	1	164.00	163.50	0	87	0.00%
2020/07/14	2	164.50	2	164.25	164.50	0	86	0.00%
2020/07/13	1	163.00	1	163.00	164.00	0	86	0.00%
2020/07/10	1	163.50	1	164.50	164.00	0	86	0.00%
2020/07/09	1	164.00	1	164.50	164.00	0	86	0.00%
2020/07/08	1	164.00	1	165.00	165.00	0	85	0.00%
2020/06/29	1	168.00	1	168.00	167.50	0	77	0.00%
2020/06/24	1	169.00	1	170.00	169.50	0	76	0.00%
2020/06/22	1	169.00	1	170.50	169.50	0	75	0.00%
2020/06/18	1	169.00	1	170.00	171.50	0	76	0.00%
2020/06/17	1	169.50	1	169.50	169.50	0	74	0.00%
2020/06/16	1	169.00	1	169.50	169.50	0	76	0.00%
2020/06/11	1	170.00	1	170.00	169.50	0	79	0.00%
2020/06/10	1	170.00	1	169.50	169.50	0	78	0.00%
2020/06/09	2	168.75	2	169.75	169.50	0	80	0.00%
2020/06/05	1	167.50	1	168.50	169.00	0	77	0.00%
2020/06/02	1	163.50	1	164.50	163.50	0	76	0.00%
2020/06/01	1	164.00	1	165.00	163.50	0	75	0.00%
2020/05/29	1	164.00	1	165.50	163.50	0	74	0.00%
2020/05/28	2	166.00	2	166.75	164.00	0	74	0.00%
2020/05/27	2	168.25	2	168.50	166.50	0	72	0.00%
2020/05/26	2	164.50	2	165.50	169.00	0	70	0.00%
2020/05/25	1	161.00	1	161.50	161.50	0	60	0.00%
2020/05/22	2	160.00	2	159.25	160.00	0	59	0.00%
2020/05/21	1	156.50	1	157.00	157.50	0	57	0.00%
2020/05/20	1	158.00	1	158.00	157.50	0	56	0.00%
2020/05/19	2	160.25	2	157.75	157.50	0	56	0.00%
2020/05/18	1	154.00	1	154.50	160.00	0	55	0.00%
2020/05/15	1	153.00	1	154.50	154.00	0	53	0.00%
2020/05/13	1	154.00	1	155.00	153.50	0	54	0.00%
2020/05/12	1	154.00	1	154.00	154.50	0	55	0.00%
2020/05/11	1	154.00	1	155.00	154.00	0	56	0.00%
2020/05/06	1	151.00	1	151.00	151.00	0	57	0.00%
2020/05/04	1	150.50	1	150.00	150.50	0	62	0.00%
2020/04/30	1	149.50	1	149.50	150.00	0	63	0.00%
2020/04/29	1	150.00	1	150.50	149.50	0	65	0.00%
2020/04/28	1	149.00	1	149.50	151.00	0	66	0.00%
2020/04/24	1	149.50	1	149.50	150.00	0	69	0.00%
2020/04/23	1	149.00	1	150.00	150.00	0	70	0.00%
2020/04/22	1	148.50	1	148.50	149.50	0	70	0.00%
2020/04/21	2	149.00	2	149.25	150.00	0	70	0.00%
2020/04/20	1	149.00	1	149.50	150.00	0	70	0.00%
2020/04/17	1	149.00	1	149.00	149.00	0	70	0.00%
2020/04/16	1	148.00	1	148.50	149.00	0	70	0.00%
2020/04/14	1	147.50	1	147.00	147.00	0	70	0.00%
2020/04/13	2	146.25	2	146.75	147.00	0	70	0.00%
2020/04/10	1	147.00	1	147.50	147.00	0	70	0.00%
2020/04/09	1	147.50	1	148.00	147.00	0	70	0.00%
2020/04/06	1	144.50	1	145.50	146.50	0	69	0.00%
2020/03/31	1	140.00	1	137.50	140.50	0	67	0.00%
2020/03/30	1	135.00	1	135.50	136.00	0	65	0.00%
2020/03/19	1	130.50	1	132.00	124.50	0	63	0.00%
2020/03/18	1	135.50	1	136.00	134.00	0	62	0.00%
2020/03/17	2	135.50	2	134.50	136.50	0	62	0.00%
2020/03/16	2	138.75	2	139.75	138.00	0	60	0.00%
2020/03/13	1	141.50	1	142.50	140.00	0	60	0.00%
2020/03/12	1	145.50	1	147.00	145.00	0	57	0.00%
2020/03/11	2	147.25	2	147.25	147.00	0	57	0.00%
2020/03/10	1	147.00	1	148.00	148.00	0	56	0.00%
2020/03/09	1	149.00	1	149.50	148.00	0	56	0.00%
2020/03/06	2	148.75	2	149.75	150.00	0	55	0.00%
2020/03/05	1	149.00	1	150.00	150.00	0	54	0.00%
2020/03/04	2	148.75	2	149.25	149.50	0	54	0.00%
2020/03/03	2	149.25	2	149.25	149.00	0	54	0.00%
2020/03/02	2	148.75	2	148.75	148.50	0	54	0.00%
2020/02/27	2	149.75	2	150.25	150.00	0	53	0.00%
2020/02/26	1	150.00	1	150.50	150.50	0	53	0.00%
2020/02/25	1	150.00	1	150.50	150.50	0	53	0.00%
2020/02/24	1	150.00	1	150.50	150.50	0	53	0.00%
2020/02/21	1	150.00	1	150.50	150.50	0	52	0.00%
2020/02/20	2	149.75	2	150.25	150.50	0	52	0.00%
2020/02/19	1	150.00	1	151.00	150.50	0	51	0.00%
2020/02/18	1	150.00	1	151.00	151.00	0	50	0.00%
2020/02/17	1	150.00	1	150.50	150.50	0	50	0.00%
2020/02/14	1	150.00	1	151.00	150.50	0	50	0.00%
2020/02/13	1	150.00	1	151.00	151.00	0	49	0.00%
2020/02/12	2	150.50	2	150.75	150.50	0	49	0.00%
2020/02/11	1	150.00	1	151.00	150.50	0	47	0.00%
2020/02/10	1	150.00	1	151.00	151.00	0	47	0.00%
2020/02/07	1	150.00	1	151.00	151.00	0	46	0.00%
2020/02/04	1	146.00	1	146.50	147.50	0	42	0.00%
2020/02/03	1	146.00	1	146.50	147.00	0	41	0.00%
2020/01/30	2	145.00	2	145.75	145.50	0	38	0.00%
2020/01/20	1	145.50	1	146.50	146.50	0	36	0.00%
2020/01/17	1	145.00	1	145.50	146.00	0	35	0.00%
2020/01/16	1	144.50	1	145.50	145.00	0	33	0.00%
2020/01/15	1	144.50	1	145.00	145.50	0	33	0.00%
2020/01/14	2	144.75	2	145.00	145.00	0	33	0.00%
2020/01/13	1	144.50	1	145.00	145.50	0	33	0.00%
2020/01/10	2	144.25	2	145.00	145.00	0	33	0.00%
2020/01/09	1	145.00	1	145.50	145.00	0	32	0.00%
2020/01/08	1	145.00	1	145.50	145.00	0	33	0.00%
2020/01/07	1	144.50	1	145.50	145.50	0	32	0.00%
2020/01/03	1	144.00	1	145.00	145.00	0	32	0.00%
2020/01/02	1	144.50	1	145.00	145.00	0	32	0.00%
2019/12/31	1	144.00	1	145.00	145.00	0	35	0.00%
2019/12/30	1	144.50	1	145.00	145.00	0	35	0.00%
2019/12/27	1	144.50	1	144.50	144.50	0	35	0.00%
2019/12/26	1	144.50	1	145.00	145.50	0	34	0.00%
2019/12/04	1	144.00	1	145.00	145.00	0	31	0.00%
2019/12/03	1	145.00	1	145.00	145.00	0	31	0.00%
2019/12/02	1	144.50	1	145.50	145.00	0	31	0.00%
2019/11/29	1	144.50	1	145.50	145.00	0	31	0.00%
2019/11/28	1	144.50	1	145.50	145.00	0	31	0.00%
2019/11/27	1	144.50	1	145.50	145.50	0	30	0.00%
2019/11/01	1	141.50	1	142.00	142.50	0	35	0.00%
2019/10/31	2	141.25	2	142.00	142.50	0	35	0.00%
2019/10/30	1	141.50	1	141.50	142.00	0	35	0.00%
2019/10/29	1	140.50	1	140.50	141.00	0	35	0.00%
2019/10/22	1	140.00	1	140.50	140.00	0	35	0.00%
2019/10/21	1	140.00	1	140.50	141.00	0	34	0.00%
2019/10/18	1	140.00	1	141.00	141.00	0	35	0.00%
2019/10/17	1	141.00	1	141.00	141.00	0	35	0.00%
2019/10/16	2	140.25	2	141.00	141.00	0	34	0.00%
2019/10/14	1	141.00	1	140.50	141.00	0	34	0.00%
2019/10/09	1	139.50	1	139.50	140.00	0	34	0.00%
2019/10/08	1	139.50	1	139.00	139.50	0	34	0.00%
2019/10/04	3	141.17	3	141.67	141.00	0	31	0.00%
2019/10/03	1	142.00	1	143.00	142.00	0	31	0.00%
2019/10/02	1	142.00	1	143.00	143.00	0	32	0.00%
2019/10/01	1	142.50	1	143.50	143.00	0	32	0.00%
2019/09/27	1	142.50	1	143.50	143.50	0	33	0.00%
2019/09/26	1	142.50	1	143.50	143.00	0	33	0.00%
2019/09/25	1	142.50	1	143.50	143.00	0	35	0.00%
2019/09/24	1	142.50	1	143.50	143.50	0	40	0.00%
2019/09/23	1	142.50	1	143.50	143.50	0	39	0.00%
2019/09/20	1	143.00	1	143.50	143.50	0	39	0.00%
2019/09/19	2	142.75	2	143.25	143.00	0	40	0.00%
2019/09/18	1	143.00	1	144.00	143.50	0	40	0.00%
2019/09/17	2	143.75	2	144.00	144.00	0	41	0.00%
2019/09/16	1	143.00	1	144.50	144.50	0	41	0.00%
2019/09/12	1	143.00	1	144.00	144.00	0	41	0.00%
2019/09/11	1	144.00	1	145.00	144.00	0	41	0.00%
2019/09/10	1	144.00	1	145.00	145.00	0	41	0.00%
2019/09/09	1	144.50	1	145.50	145.00	0	42	0.00%
2019/09/06	1	144.50	1	144.50	145.00	0	43	0.00%
2019/09/03	2	145.25	2	145.25	145.50	0	43	0.00%
2019/08/29	2	143.25	2	144.00	144.00	0	45	0.00%
2019/08/28	1	143.00	1	144.00	144.00	0	45	0.00%
2019/08/26	1	143.50	1	143.00	144.00	0	44	0.00%
2019/08/23	1	142.00	1	142.50	143.50	0	45	0.00%
2019/08/22	1	140.50	1	141.00	142.00	0	45	0.00%
2019/08/21	3	140.50	3	140.17	140.50	0	44	0.00%
2019/08/20	1	139.50	1	140.50	140.00	0	43	0.00%
2019/08/16	1	140.00	1	141.00	141.00	0	42	0.00%
2019/08/15	1	140.50	1	142.00	141.00	0	42	0.00%
2019/08/14	1	141.50	1	142.50	142.00	0	41	0.00%
2019/08/13	1	141.50	1	143.00	142.50	0	41	0.00%
2019/08/12	1	143.00	1	144.00	142.50	0	41	0.00%
2019/08/08	1	143.00	1	144.00	143.50	0	41	0.00%
2019/08/07	1	143.00	1	144.00	144.00	0	40	0.00%
2019/08/06	1	143.50	1	144.50	143.50	0	41	0.00%
2019/08/05	1	144.00	1	145.00	144.50	0	40	0.00%
2019/08/02	1	144.00	1	144.50	144.50	0	40	0.00%
2019/08/01	1	144.50	1	145.50	144.50	0	40	0.00%
2019/07/30	1	144.50	1	145.50	145.50	0	40	0.00%
2019/07/26	1	144.00	1	145.00	145.00	0	39	0.00%
2019/07/25	1	144.50	1	144.50	145.00	0	39	0.00%
2019/07/23	2	143.75	2	143.75	144.00	0	39	0.00%
2019/07/22	2	143.25	2	144.25	144.00	0	39	0.00%
2019/07/10	1	144.00	1	144.00	144.50	0	37	0.00%
2019/06/26	1	151.00	1	152.00	151.50	0	31	0.00%
2019/06/25	1	151.00	1	152.00	152.00	0	30	0.00%
2019/06/24	1	151.50	1	152.00	152.00	0	30	0.00%
2019/06/20	1	151.00	1	152.00	152.00	0	29	0.00%
2019/06/17	1	151.50	1	151.50	151.50	0	27	0.00%
2019/06/13	1	151.00	1	151.00	151.50	0	26	0.00%
2019/06/12	1	151.00	1	151.50	151.00	0	26	0.00%
2019/06/06	1	148.00	1	148.50	148.00	0	24	0.00%
2019/06/05	1	147.50	1	148.50	148.00	0	23	0.00%
2019/06/04	1	147.50	1	148.50	147.00	0	24	0.00%
2019/05/30	1	146.50	1	147.50	147.00	0	25	0.00%
2019/05/28	1	147.50	1	148.00	148.00	0	24	0.00%
2019/05/17	1	146.50	1	147.00	146.50	0	27	0.00%
2019/05/15	1	147.50	1	147.50	147.50	0	28	0.00%
2019/05/02	1	151.50	1	151.50	151.00	0	30	0.00%
2019/04/29	1	151.50	1	151.00	151.00	0	30	0.00%
2019/04/22	1	152.50	1	153.50	152.00	0	30	0.00%
2019/04/17	1	154.00	1	154.50	154.00	0	30	0.00%
2019/04/08	1	155.00	1	156.00	155.00	0	28	0.00%
2019/02/14	1	141.50	1	142.00	142.00	0	13	0.00%
2018/12/07	1	129.00	1	129.00	129.00	0	13	0.00%
2018/11/16	1	129.50	1	130.00	130.00	0	15	0.00%
2018/11/01	1	129.50	1	129.00	129.50	0	18	0.00%
2018/10/17	1	128.50	1	128.50	128.50	0	19	0.00%
2018/10/16	1	127.50	1	129.00	128.00	0	19	0.00%
2018/10/09	1	130.50	1	132.00	131.00	0	17	0.00%
2018/10/08	1	131.50	1	133.50	130.50	0	17	0.00%
2018/10/05	2	132.50	2	133.50	134.00	0	16	0.00%