台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    457
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
品安 (8088)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21245.0500.0045.4022,6500.08%
2024/03/13143.70143.2543.2502,9690.00%
2024/03/11042.6800.0042.5503,2090.00%
2024/03/0800.00142.4042.35-13,307-0.03%
2024/02/291445.6300.0045.50143,6300.39%
2024/02/27546.401245.8745.95-73,604-0.19%
2024/02/23243.60543.6343.55-33,508-0.09%
2024/02/21545.30345.1044.7523,5410.06%
2024/02/20843.98544.0043.9533,5520.08%
2024/02/1900.001245.0244.50-123,603-0.33%
2024/02/161243.731344.8745.30-13,731-0.03%
2024/02/15542.2500.0042.2553,8230.13%
2024/01/31643.3200.0042.9063,9730.15%
2024/01/30143.3500.0043.4013,9990.03%
2024/01/26343.1700.0043.0034,1820.07%
2024/01/24343.9300.0043.8534,3060.07%
2024/01/05846.3800.0046.0584,9170.16%
2024/01/03246.1500.0046.1524,9230.04%
2024/01/0200.00246.3046.95-24,986-0.04%
2023/12/293047.1100.0046.90305,0510.59%
2023/12/2800.00346.9546.90-35,091-0.06%
2023/12/27747.332446.8947.40-175,269-0.32%
2023/12/261645.45345.2045.85135,2180.25%
2023/12/251349.671147.2245.0025,2470.04%
2023/12/2200.00647.9547.95-64,780-0.13%
2023/12/2100.001642.0843.60-164,644-0.34%
2023/12/198.141.55141.6041.607.14,7030.15%
2023/12/18842.6100.0042.5084,7060.17%
2023/12/1500.00343.4342.95-34,953-0.06%
2023/12/14544.30544.0043.2004,9430.00%
2023/12/12543.931044.0043.85-55,030-0.10%
2023/12/11345.50245.6045.1015,0230.02%
2023/12/082745.131644.5144.40114,9390.22%
2023/12/07444.231343.5743.95-94,845-0.19%
2023/12/0600.00545.1345.50-54,749-0.11%
2023/12/051343.22143.2543.50124,6970.26%
2023/12/04643.68142.6043.9554,6440.11%
2023/12/0100.00240.8040.75-24,427-0.05%
2023/11/30141.10441.2641.10-34,445-0.07%
2023/11/29240.50240.7540.8504,4280.00%
2023/11/21139.85140.3539.8504,7100.00%
2023/11/1500.00240.9040.95-24,576-0.04%
2023/11/14340.68140.8540.6024,4300.05%
2023/11/13339.05139.5039.4024,2640.05%
2023/11/10239.3500.0038.6524,2250.05%
2023/11/031138.811639.2039.25-54,063-0.12%
2023/11/02638.7400.0038.8563,9440.15%
2023/11/0100.00137.3037.30-13,843-0.03%
2023/10/31139.3500.0037.6513,8090.03%
2023/10/30539.19539.4438.8503,7390.00%
2023/10/2700.00636.9536.75-63,601-0.17%
2023/10/2400.00138.2538.75-13,537-0.03%
2023/10/23137.8000.0037.6013,5120.03%
2023/10/191038.401038.5538.6003,5030.00%
2023/10/17138.60138.9038.5503,3940.00%
2023/10/1600.00138.8037.25-13,283-0.03%
2023/10/1300.00239.3538.95-23,258-0.06%
2023/10/12139.65139.7039.8003,2640.00%
2023/10/0600.00241.2541.40-23,218-0.06%
2023/10/05340.63340.8540.5503,1540.00%
2023/10/041840.431039.9740.7583,0790.26%
2023/10/03940.33640.4839.8532,9790.10%
2023/10/02238.88138.7039.4512,7640.04%
2023/09/2800.00237.3537.35-22,701-0.07%
2023/09/27038.1500.0039.3002,6250.00%
2023/09/26139.0000.0038.6512,5890.04%
2023/09/2500.00339.2338.50-32,581-0.12%
2023/09/211537.321736.3337.40-22,590-0.08%
2023/09/20136.95237.1536.95-12,583-0.04%
2023/09/1900.00437.4937.70-42,352-0.17%
2023/09/18338.0000.0037.3532,3520.13%
2023/09/15137.8500.0037.8012,3000.04%
2023/09/14636.9300.0036.7062,2430.27%
2023/09/05236.6800.0037.0022,4890.08%
2023/09/0400.00736.6436.35-72,495-0.28%
2023/09/018938.059037.4537.55-12,474-0.04%
2023/08/31137.30536.7237.20-42,380-0.17%
2023/08/1800.00133.8033.30-12,951-0.03%
2023/08/17133.6000.0033.7512,9490.03%
2023/08/1500.00232.6032.50-22,995-0.07%
2023/08/1000.000.231.4331.25-0.23,1940.00%
2023/08/0900.00232.7532.45-23,203-0.06%
2023/08/08232.60232.8032.5503,2360.00%
2023/08/0700.00432.5432.60-43,285-0.12%
2023/08/04632.4400.0032.2563,2880.18%
2023/07/31132.0000.0031.9513,3240.03%
2023/07/2700.000.432.1432.40-0.43,312-0.01%
2023/07/26331.3000.0030.6033,3280.09%
2023/07/2500.00331.0031.10-33,416-0.09%
2023/07/2400.000.531.5031.25-0.53,443-0.01%
2023/07/2000.002032.7832.95-203,477-0.58%
2023/07/19333.981333.2033.10-103,543-0.28%
2023/07/183235.1600.0034.40323,5580.90%
2023/07/14134.6000.0034.6013,5940.03%
2023/07/1300.00134.3034.00-13,596-0.03%
2023/07/11336.1500.0036.1033,6740.08%
2023/07/05537.8400.0037.6554,3770.11%
2023/07/04438.01837.9538.30-44,377-0.09%
2023/07/03837.6600.0037.6084,3770.18%
2023/06/29137.50137.1537.2504,8920.00%
2023/06/28136.45136.1536.2504,8090.00%
2023/06/19936.711137.1336.65-25,117-0.04%
2023/06/16438.11438.4137.4505,0780.00%
2023/06/14537.2000.0037.2554,8510.10%
2023/06/13635.693336.4436.25-274,776-0.57%
2023/06/121835.22435.3035.15144,6710.30%
2023/06/09935.4400.0035.5094,6510.19%
2023/06/08835.34335.3835.2054,6660.11%
2023/06/06134.85134.5534.8504,6230.00%
2023/06/0500.000.136.7536.25-0.14,5340.00%
2023/06/021036.382036.9436.50-104,507-0.22%
2023/06/01137.501.336.9336.60-0.34,411-0.01%
2023/05/311835.9633.236.3837.50-15.24,208-0.36%
2023/05/302534.031133.9634.10143,9650.35%
2023/05/25133.0000.0032.7513,9370.03%
2023/05/1800.00133.7533.55-13,825-0.03%
2023/05/1700.00433.4533.70-43,759-0.11%
2023/05/1500.00130.7030.80-13,630-0.03%
2023/05/11530.822631.1330.40-213,575-0.59%
2023/04/28134.1500.0034.1013,3910.03%
2023/04/251.333.71132.9532.550.33,2310.01%
2023/04/24133.6500.0034.1513,1800.03%
2023/04/1900.00234.4033.70-23,037-0.07%
2023/04/17134.80134.7534.7502,9400.00%
2023/04/1400.00134.0034.00-12,853-0.04%
2023/04/1300.001034.3533.80-102,810-0.36%
2023/04/1220.534.651134.8034.909.52,6660.36%
2023/04/11932.32933.8233.9002,2910.00%
2023/04/0700.00430.7930.60-42,001-0.20%
2023/04/06430.45330.4530.5511,9540.05%
2023/03/31731.33631.2531.2511,8930.05%
2023/03/301731.872832.3131.45-111,736-0.63%
2023/03/2812.330.941831.4631.30-5.81,269-0.45%
2023/03/27531.89332.2032.4021,2050.17%
2023/03/242030.87931.0031.05111,0201.08%
2023/03/2300.001128.7528.90-11875-1.26%
2023/03/221128.7700.0028.70118461.30%
2023/03/2000.001028.4028.40-10844-1.18%
2023/03/171028.2500.0028.05108311.20%
2023/03/160.327.4500.0027.900.38190.03%
2023/03/140.327.1000.0027.150.37980.03%
2023/03/13826.4900.0027.4587971.00%
2023/03/0800.00229.0028.80-2708-0.28%
2023/03/03128.2000.0028.6516270.16%
2023/03/0200.00128.0528.10-1577-0.17%
2023/02/23325.5300.0025.6034240.71%
2023/02/21025.3500.0025.3004750.00%
2023/02/0700.00125.1025.15-1530-0.19%
2023/01/3000.00224.6524.75-2485-0.41%
2022/12/15525.1500.0024.8053861.30%
2022/12/14524.4000.0024.5053701.35%
2022/11/2400.00123.2023.40-1395-0.25%
2022/11/2300.00523.5023.40-5391-1.28%
2022/11/17624.5400.0024.5063741.60%
2022/11/162524.5500.0024.50253147.96%
2022/11/1500.00123.0023.10-1262-0.38%
2022/09/2800.000.220.0019.90-0.2179-0.12%
2022/09/1500.000.123.5923.45-0.1156-0.08%
2022/09/1400.000.323.5723.75-0.3136-0.24%
2022/09/0100.000.621.0021.05-0.688-0.68%
2022/07/2600.001.918.9719.00-1.974-2.61%
2022/07/1800.00119.1019.10-177-1.29%
2022/05/04121.4000.0021.3511430.70%
2022/04/27120.9500.0021.5011490.67%
2022/04/08223.3500.0023.3521651.21%
2022/04/0100.00223.9023.85-2193-1.03%
2022/03/1100.00122.5022.50-1251-0.40%
2022/03/08222.5000.0022.3022840.70%
2022/02/24123.5000.0023.4514440.23%
2022/02/180.324.8200.0024.800.34830.07%
2022/02/17125.45624.5424.30-5488-1.02%
2022/01/21523.2000.0023.0054891.02%
2022/01/17123.4000.0023.4015000.20%
2022/01/0500.00524.5024.35-5500-1.00%
2022/01/0300.00124.5524.55-1498-0.20%
2021/12/1600.00023.6524.0004580.00%
2021/11/26123.55123.6023.7504080.00%
2021/11/25624.35624.7424.3004020.00%
2021/11/23125.5500.0026.0013700.27%
2021/10/04120.9500.0019.9015460.18%
2021/09/300.222.1000.0021.950.25620.03%
2021/09/2900.00121.9521.95-1592-0.17%
2021/09/1600.00222.5022.50-21,143-0.17%
2021/09/010.124.0000.0023.800.11,2180.00%
2021/08/310.123.1000.0023.350.11,2160.00%
2021/08/25023.5000.0023.6001,2460.00%
2021/08/235.223.4500.0023.405.21,2700.41%
2021/07/27129.6000.0028.6011,6870.06%
2021/07/05231.0000.0030.7523,2050.06%
2021/07/02230.3000.0030.3523,1130.06%
2021/06/29129.0000.0028.7013,1270.03%
2021/06/250.127.4000.0028.750.12,9770.00%
2021/06/1500.00227.2027.30-22,976-0.07%
2021/06/0700.00826.0026.10-83,095-0.26%
2021/06/011027.1700.0027.20103,1570.32%
2021/05/2500.00626.4025.90-63,204-0.19%
2021/05/2100.00124.5024.60-13,278-0.03%
2021/05/1400.00124.3024.40-13,407-0.03%
2021/05/13223.35222.5524.5003,3900.00%
2021/05/11626.0500.0026.0563,3030.18%
2021/05/0500.00128.5528.65-13,165-0.03%
2021/05/0400.001129.1029.05-113,133-0.35%
2021/04/28137.15138.5036.1502,8140.00%
2021/04/27437.99938.5536.70-52,724-0.18%
2021/04/261237.13537.4637.5072,4280.29%
2021/04/231533.6000.0034.10152,1900.68%
2021/04/2200.001332.2531.00-131,879-0.69%
2021/04/21530.3500.0032.0051,7760.28%
2021/04/13330.30331.3230.3002,1960.00%
2021/04/01231.301231.2430.80-102,165-0.46%
2021/03/25129.5000.0029.4512,2980.04%
2021/03/221230.7400.0030.55122,2950.52%
2021/03/160.131.0000.0030.850.12,4230.00%
2021/03/110.130.4000.0030.500.12,5450.00%
2021/03/100.231.3500.0030.850.22,5350.01%
2021/02/23232.4000.0032.2023,0020.07%
2021/02/1900.00131.0531.25-13,010-0.03%
2021/01/2500.00128.3528.95-12,860-0.03%
2021/01/18230.58130.2030.1512,7850.04%
2021/01/1500.006829.9029.90-682,750-2.47%
2021/01/1400.002230.5130.45-222,724-0.81%
2021/01/131030.7300.0030.35102,7080.37%
2021/01/121030.5000.0030.50102,6830.37%
2021/01/119232.652233.2732.80702,6002.69%
2020/12/2500.00130.3030.00-11,906-0.05%
2020/12/23130.5500.0030.7011,8590.05%
2020/12/1400.00330.2030.15-31,634-0.18%
2020/12/1100.00631.2530.80-61,613-0.37%
2020/12/09429.652629.7829.70-221,437-1.53%
2020/12/0400.00130.9030.95-11,284-0.08%
2020/12/032330.3200.0030.80231,1921.93%
2020/12/02630.261430.3330.00-81,011-0.79%
2020/11/1700.00225.5026.00-2404-0.49%
2020/11/16124.6500.0024.7013830.26%
2020/11/13324.1300.0024.1534010.75%
2020/10/16723.9000.0023.6575161.36%
2020/10/0500.00223.3023.15-2628-0.32%
2020/09/29222.9000.0022.9526750.30%
2020/09/1400.00124.0023.80-1906-0.11%
2020/08/25123.5000.0023.5511,1840.08%
2020/08/2000.001022.2022.35-101,239-0.81%
2020/08/171024.9000.0024.95101,3580.74%
2020/07/24727.2000.0026.8071,8800.37%
2020/07/23127.5000.0027.4011,8980.05%
2020/07/10828.6000.0028.3082,3250.34%
2020/07/0900.00129.2028.85-12,326-0.04%
2020/07/08128.5000.0028.4012,3200.04%
2020/06/0400.00130.0529.80-13,303-0.03%
2020/06/03129.9500.0029.9513,4190.03%
2020/06/0100.00330.0230.00-33,531-0.08%
2020/05/2900.00529.4429.55-53,529-0.14%
2020/05/26730.11130.2030.1563,5980.17%
2020/05/25129.7000.0029.6513,6250.03%
2020/05/22129.5500.0029.4013,6320.03%
2020/05/2100.00228.7028.85-23,586-0.06%
2020/05/2000.00228.8028.45-23,585-0.06%
2020/05/1900.00228.6028.35-23,587-0.06%
2020/05/15528.3800.0028.1053,6210.14%
2020/05/14128.6500.0028.1013,6520.03%
2020/05/13128.50128.8028.9503,6660.00%
2020/05/1100.003029.5529.20-303,846-0.78%
2020/04/303030.6400.0030.65303,8200.79%
2020/04/29130.55130.6030.5503,8290.00%
2020/04/28230.25230.2030.1003,8240.00%
2020/04/2300.00230.1029.95-24,109-0.05%
2020/04/22429.89330.0030.4014,0700.02%
2020/04/21930.16730.2130.3024,0300.05%
2020/04/20230.30230.2829.6503,8860.00%
2020/04/1700.00229.6328.90-23,783-0.05%
2020/04/161229.131029.4029.2023,7530.05%
2020/04/13428.431728.3628.30-133,772-0.34%
2020/04/08128.40128.3028.3003,8320.00%
2020/04/07128.30228.0828.30-13,813-0.03%
2020/04/06127.30127.1527.3003,7980.00%
2020/03/31125.70126.2025.9003,8320.00%
2020/03/30125.3000.0025.6013,8460.03%
2020/03/2700.00225.6024.60-23,910-0.05%
2020/03/19219.15220.1819.0505,2050.00%
2020/03/13224.5000.0025.5025,1560.04%
2020/03/12128.8500.0026.6015,1010.02%
2020/03/11631.091131.4529.50-55,018-0.10%
2020/03/10231.35229.9531.7004,8190.00%
2020/03/0900.00229.9329.30-24,611-0.04%
2020/03/05429.7000.0029.2544,4810.09%
2020/03/04129.00128.7529.0004,3760.00%
2020/03/03429.20229.0028.9524,3790.05%
2020/02/27128.30129.4528.3004,3220.00%
2020/02/26429.455930.0129.45-554,287-1.28%
2020/02/1900.00129.1029.00-14,380-0.02%
2020/02/182029.3300.0029.05204,4010.45%
2020/02/1700.00229.9029.50-24,414-0.05%
2020/02/141229.9800.0030.05124,5530.26%
2020/02/13129.40629.9829.40-54,545-0.11%
2020/02/12229.98129.4030.1014,4830.02%
2020/02/1100.00128.8029.30-14,329-0.02%
2020/02/06129.45528.9029.45-44,221-0.09%
2020/02/03526.0000.0027.1053,9950.13%
2020/01/31127.65127.8527.6503,9510.00%
2020/01/30528.2800.0027.1053,9150.13%
2020/01/201529.99730.2530.1083,8710.21%
2020/01/1700.00428.9029.95-43,698-0.11%
2020/01/15928.2800.0028.2093,5230.26%
2020/01/02229.73229.5029.5003,2810.00%
2019/12/301028.8300.0028.55103,1650.32%
2019/12/27529.0000.0029.1053,1220.16%
2019/12/26128.8500.0028.7013,0170.03%
2019/12/25129.6500.0029.3012,9700.03%
2019/12/2400.00529.9129.45-52,917-0.17%
2019/12/23432.40232.1030.9022,8030.07%
2019/12/191231.45431.7431.5082,4840.32%
2019/12/182230.673230.5431.25-102,032-0.49%
2019/12/17728.26428.3028.4531,6970.18%
2019/12/1100.00125.7025.95-11,299-0.08%
2019/12/09125.1000.0025.1011,2700.08%
2019/12/061025.90126.2025.8591,2770.70%
2019/12/04125.7000.0025.5011,3930.07%
2019/12/0300.00125.9526.00-11,401-0.07%
2019/11/22125.8500.0026.1011,7020.06%
2019/11/2100.00325.8526.60-31,595-0.19%
2019/11/20325.90126.1025.9021,5950.13%
2019/11/19125.7500.0025.4011,5490.06%
2019/11/18226.35226.0026.0001,5530.00%
2019/11/14225.75425.6325.75-21,566-0.13%
2019/11/13225.68225.8026.1501,5350.00%
2019/10/2100.00422.7522.65-41,863-0.21%
2019/10/18123.00123.2022.8001,9020.00%
2019/10/17623.68223.9022.8041,9360.21%
2019/10/0900.00122.5522.50-12,225-0.04%
2019/10/0300.00123.9524.10-12,381-0.04%
2019/10/01223.7800.0023.8522,3690.08%
2019/09/1100.00125.5024.80-12,235-0.04%
2019/09/0900.00425.5525.30-42,197-0.18%
2019/09/063926.253726.3526.1022,1680.09%
2019/08/30223.5000.0023.7521,9490.10%
2019/08/29224.2500.0022.8521,9000.11%
2019/08/28123.1000.0023.5011,6530.06%
2019/08/23022.7500.0022.8001,5970.00%
2019/08/19222.70223.3823.0501,4730.00%
2019/07/31322.05322.2022.4001,3280.00%
2019/07/23423.28423.3023.9501,0730.00%
2019/07/2200.00121.9521.80-1974-0.10%
2019/07/17423.04923.2323.10-5858-0.58%
2019/07/16223.23123.7523.4018280.12%
2019/07/15522.1000.0023.0057270.69%
2019/07/11320.70320.7720.9006100.00%
2019/07/0500.00118.7518.65-1520-0.19%
2019/06/21118.0000.0018.1016140.16%
2019/06/1900.00317.9517.95-3598-0.50%
2019/05/23317.8000.0017.6035590.54%
2019/05/06319.77319.7519.1004220.00%
2019/04/3000.00518.5018.65-5378-1.32%
2019/04/2500.000.119.0019.10-0.1344-0.02%
2019/04/18518.903018.3118.20-25302-8.27%
2019/04/17118.20118.3018.2502750.00%
2019/04/1200.00316.6016.60-3242-1.23%
2019/04/1000.002617.0417.00-26224-11.57%
2019/04/09316.85316.9016.7002080.00%
2019/04/08216.201216.0016.00-10186-5.37%
2019/04/02415.34115.0514.8531631.83%
2019/04/0100.00114.6514.70-1134-0.75%
2019/03/18112.7000.0012.8511010.99%
2019/02/15213.1000.0013.0021111.80%
2019/02/13813.0000.0013.0081127.14%
2019/01/1500.00212.9012.90-2127-1.57%
2018/12/13212.7000.0012.8021501.33%
2018/11/2900.00213.4513.55-2146-1.36%
2018/11/09111.55111.6511.6501240.00%
2018/11/0600.00111.9512.00-1127-0.78%
2018/10/1600.00111.3511.30-1132-0.76%
2018/10/11210.10110.5010.1011300.77%
2018/10/05112.0500.0011.9011130.88%
2018/10/0400.00112.5512.55-1111-0.90%
2018/09/25112.3500.0012.3511140.87%
2018/09/17212.7000.0012.9021181.69%
2018/07/30214.4000.0014.6522920.68%
2018/07/12313.8000.0013.8032931.02%
2018/06/28514.9000.0014.8553521.42%
2018/06/26515.1000.0015.0553521.42%
2018/06/22515.3000.0015.3053511.42%
2018/05/29515.5000.0015.4552971.68%
2018/04/251015.4000.0015.60102454.07%
2018/01/0800.00519.3018.95-5330-1.51%
2018/01/04518.7500.0019.3053271.53%
品安 相關文章
品安 相關影音