錸寶 (8104)-永豐金-埔里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.35
漲跌
▼0.80
漲幅
-1.90%
成交量
391張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	0	0.00	0.1	41.85	41.80	-0.1	6,193	0.00%
2025/02/12	8.1	41.97	8	41.71	41.90	0.1	6,190	0.00%
2025/02/06	15	40.95	16	40.95	40.95	-1	6,172	-0.02%
2025/02/04	1	39.60	0	0.00	39.60	1	6,167	0.02%
2025/02/03	1	39.35	1	40.10	40.60	0	6,176	0.00%
2025/01/21	1	40.95	0	0.00	40.95	1	6,184	0.02%
2025/01/20	14	42.40	16	41.48	42.40	-2	6,169	-0.03%
2025/01/17	1	40.45	0	0.00	40.45	1	6,152	0.02%
2025/01/16	1	41.50	0	0.00	40.60	1	6,150	0.02%
2025/01/13	5	40.57	5	40.16	40.15	0	6,127	0.00%
2025/01/10	9	42.80	11	43.16	42.70	-2	6,133	-0.03%
2025/01/09	1	41.95	1	42.75	41.95	0	6,123	0.00%
2025/01/07	2	43.30	2	43.90	42.70	0	6,127	0.00%
2025/01/06	2	43.25	2	42.28	42.90	0	6,153	0.00%
2025/01/03	1	41.95	0	0.00	41.50	1	6,147	0.02%
2024/12/27	17	47.35	0	0.00	46.05	17	6,388	0.27%
2024/12/26	1	47.20	2	47.95	48.05	-1	6,407	-0.02%
2024/12/25	9	47.19	8	47.69	47.40	1	6,324	0.02%
2024/12/24	0	0.00	1	47.45	46.75	-1	6,263	-0.02%
2024/12/20	1	47.05	0	0.00	46.90	1	6,239	0.02%
2024/12/19	1	47.35	3	46.62	46.75	-2	6,222	-0.03%
2024/12/18	10	48.50	8	48.59	48.35	2	6,203	0.03%
2024/12/12	0	0.00	0	49.70	49.00	0	6,190	0.00%
2024/12/10	1	50.80	5	50.70	51.20	-4	6,133	-0.07%
2024/12/09	3	53.90	3	51.50	51.20	0	6,097	0.00%
2024/12/06	0	0.00	16	57.51	56.80	-16	6,004	-0.27%
2024/12/05	6	58.42	2	57.80	58.40	4	5,956	0.07%
2024/12/04	14	57.69	17	57.87	59.10	-3	5,811	-0.05%
2024/12/03	3	55.57	2	56.10	55.30	1	5,523	0.02%
2024/12/02	3	56.67	1	56.20	56.20	2	5,460	0.04%
2024/11/29	6	56.32	2	57.65	57.40	4	5,335	0.07%
2024/11/28	10	55.50	0	0.00	55.90	10	5,169	0.19%
2024/11/27	8	58.19	5	59.14	56.80	3	5,077	0.06%
2024/11/26	20	60.02	26	60.15	58.20	-6	4,832	-0.12%
2024/11/25	3	57.20	0	0.00	56.70	3	4,273	0.07%
2024/11/22	10	56.42	7	56.97	57.30	3	4,044	0.07%
2024/11/21	29	56.29	30	57.08	56.90	-1	3,675	-0.03%
2024/11/20	3	55.40	3	54.50	55.60	0	2,763	0.00%
2024/11/19	4	50.68	1	51.20	50.60	3	2,891	0.10%
2024/11/18	0	0.00	2	53.40	53.40	-2	2,478	-0.08%
2024/11/15	4	45.55	4	46.95	48.55	0	2,232	0.00%
2024/11/14	1	45.50	1	44.80	45.50	0	2,045	0.00%
2024/10/07	2	51.50	0	49.80	46.25	2	2,713	0.07%
2024/09/30	1	43.30	1	45.70	44.30	0	3,299	0.00%
2024/09/20	0	0.00	15	43.75	43.40	-15	4,141	-0.36%
2024/09/19	1	44.60	1	44.45	44.30	0	4,140	0.00%
2024/08/30	0	0.00	3	43.30	42.90	-3	3,952	-0.08%
2024/08/28	3	44.62	10	43.58	44.25	-7	3,911	-0.18%
2024/08/23	1	41.60	0	0.00	42.35	1	3,804	0.03%
2024/08/22	12	43.91	9.1	43.99	42.45	2.9	3,740	0.08%
2024/08/21	16	42.42	0	0.00	43.00	16	3,501	0.46%
2024/08/20	3	38.95	1.1	38.40	40.25	1.9	3,261	0.06%
2024/08/19	1	36.65	0	0.00	36.60	1	3,219	0.03%
2024/08/15	0.1	35.95	1	35.35	35.60	-0.9	3,237	-0.03%
2024/08/14	1	34.95	0	0.00	35.15	1	3,236	0.03%
2024/08/07	4	35.15	8	34.90	34.90	-4	3,234	-0.12%
2024/08/06	12	34.26	10	32.85	32.85	2	3,190	0.06%
2024/08/05	2.1	36.87	0	0.00	36.00	2.1	3,133	0.07%
2024/08/02	8	41.99	8	39.95	39.95	0	3,116	0.00%
2024/08/01	2	43.90	0	0.00	43.25	2	3,068	0.07%
2024/07/30	5	42.50	5	43.46	43.50	0	3,011	0.00%
2024/07/29	9	43.59	9	42.80	42.80	0	2,966	0.00%
2024/07/26	16.1	41.00	16.1	42.17	45.75	0	2,888	0.00%
2024/07/23	25.1	43.65	26	44.80	44.30	-0.9	2,825	-0.03%
2024/07/19	0	0.00	0.5	53.20	52.90	-0.5	2,597	-0.02%
2024/07/18	0	0.00	1	49.50	51.80	-1	2,560	-0.04%
2024/07/17	0	0.00	0.2	51.00	50.50	-0.2	2,544	-0.01%
2024/07/16	0	0.00	1	50.60	50.60	-1	2,536	-0.04%
2024/07/15	0	53.00	0	0.00	52.50	0	2,530	0.00%
2024/07/12	0	0.00	3	52.20	53.00	-3	2,510	-0.12%
2024/07/11	5	52.58	2	53.15	52.00	3	2,488	0.12%
2024/07/10	0.1	51.40	4	50.30	51.10	-3.9	2,456	-0.16%
2024/07/09	0.1	49.35	0	0.00	49.35	0.1	2,401	0.00%
2024/07/08	3	54.70	4	56.36	54.80	-1	2,339	-0.04%
2024/07/05	4	59.23	1	59.50	57.90	3	2,276	0.13%
2024/07/04	26	53.18	25	54.15	56.30	1	1,913	0.05%
2024/07/03	1	47.15	5	49.85	51.20	-4	1,468	-0.27%
2024/07/02	21.1	44.49	27	44.72	46.60	-6	1,268	-0.47%
2024/07/01	11.1	42.23	11	42.56	42.45	0.1	1,007	0.00%
2024/06/28	5	41.63	1	41.25	41.50	4	896	0.45%
2024/06/27	1	42.10	12	41.53	40.75	-11	759	-1.45%
2024/06/21	0	0.00	0	37.05	36.90	0	491	0.00%
2024/06/20	0	0.00	0	36.55	36.30	0	477	-0.01%
2024/06/19	0	0.00	0	34.90	34.65	0	456	-0.01%
2024/06/17	0	0.00	1	35.25	35.00	-1	454	-0.22%
2024/06/14	1	34.85	1	35.20	34.85	0	452	-0.01%
2024/06/13	0.1	34.05	0	0.00	34.55	0.1	446	0.02%
2024/06/11	1	35.05	2	35.80	34.20	-1	442	-0.23%
2024/06/07	0	0.00	1	36.15	35.90	-1	436	-0.23%
2024/06/05	1	35.25	0	0.00	35.10	1	430	0.23%
2024/05/31	0	0.00	1	36.50	36.45	-1	488	-0.20%
2024/05/30	0	0.00	1	36.05	35.65	-1	477	-0.21%
2024/05/29	0	0.00	0.1	36.30	36.15	-0.1	475	-0.01%
2024/05/28	2	35.25	1.2	35.74	36.15	0.8	467	0.17%
2024/05/23	1.9	35.08	1	35.15	34.30	0.9	433	0.20%
2024/05/22	1.3	35.41	1.8	36.08	35.75	-0.5	413	-0.13%
2024/05/21	1	36.75	0	0.00	36.50	1	369	0.27%
2024/05/17	6	37.09	7	37.41	37.00	-1	343	-0.29%
2024/05/13	0	0.00	1	32.85	32.90	-1	269	-0.38%
2024/05/10	1	32.45	0	0.00	32.50	1	264	0.38%
2024/05/09	0	0.00	1	32.80	32.85	-1	261	-0.38%
2024/05/08	1	32.40	0	0.00	32.40	1	256	0.39%
2024/04/26	0	33.15	0	0.00	33.05	0	253	0.01%
2024/04/18	0	0.00	0.1	33.95	33.80	-0.1	209	-0.04%
2024/04/17	0	0.00	0	33.43	32.80	0	208	-0.01%
2024/04/16	0.1	32.85	0	34.70	32.30	0.1	208	0.05%
2024/04/15	0	0.00	0	33.95	33.05	0	207	-0.01%
2024/04/12	0	0.00	0	34.70	33.70	0	204	0.00%
2024/04/11	0	0.00	0.2	34.02	34.05	-0.2	201	-0.10%
2024/04/10	0	0.00	0.1	33.54	33.50	-0.1	198	-0.05%
2024/04/08	0	0.00	0	33.55	33.35	0	197	-0.01%
2024/04/03	0.2	32.95	0	0.00	33.00	0.2	196	0.10%
2024/03/13	0.1	33.80	0	0.00	33.80	0.1	182	0.05%
2024/03/12	0.1	34.55	0	0.00	34.30	0.1	180	0.04%
2024/03/06	0	0.00	1	33.87	35.65	-1	119	-0.85%