博大 (8109)-永豐金-埔里券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	6	104.50	104.50	-6	140	-4.28%
2024/03/25	0	0.00	10	104.50	104.00	-10	124	-8.03%
2024/03/21	0	0.00	10	104.00	103.50	-10	120	-8.31%
2024/03/19	0	0.00	10	104.00	103.00	-10	117	-8.50%
2024/03/14	0	0.00	10.4	102.00	101.50	-10.4	109	-9.44%
2024/03/11	0	0.00	1	98.00	98.30	-1	96	-1.04%
2024/03/07	1	96.50	0	0.00	96.60	1	96	1.04%
2024/01/10	0	93.40	0	0.00	93.10	0	128	0.03%
2023/12/01	1	99.70	0	0.00	99.80	1	292	0.34%
2023/10/17	0	0.00	0.1	95.10	94.30	-0.1	740	-0.01%
2023/10/13	1	96.00	0	0.00	96.20	1	775	0.13%
2023/10/04	0.1	96.93	0	0.00	96.70	0.1	801	0.02%
2023/09/28	1	100.50	0	0.00	100.50	1	780	0.13%
2023/09/21	0	100.00	0	0.00	99.60	0	775	0.00%
2023/09/19	0.1	100.50	0	0.00	100.50	0.1	764	0.01%
2023/09/08	0	102.00	0	0.00	102.00	0	691	0.01%
2023/09/06	0.2	105.18	2	104.00	104.50	-1.8	685	-0.26%
2023/09/05	0.1	110.50	0	0.00	110.50	0.1	663	0.01%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/08/29	1	109.00	3	110.83	110.50	-2	656	-0.30%
2023/08/28	3	111.31	0	0.00	110.00	3	650	0.47%
2023/08/24	0	111.50	0	0.00	112.00	0	628	0.01%
2023/08/22	0.1	113.48	0	0.00	114.50	0.1	604	0.01%
2023/08/21	0.1	114.17	0	0.00	112.00	0.1	589	0.01%
2023/08/18	1	113.50	4	110.38	109.50	-3	560	-0.54%
2023/08/16	3	108.17	0	0.00	108.50	3	509	0.59%
2023/08/09	0	109.50	0	0.00	105.00	0	437	0.00%
2023/08/07	0	107.00	0	0.00	107.50	0	398	0.00%
2023/08/04	0	104.50	0	0.00	105.50	0	383	0.00%
2023/08/01	0	107.00	0	0.00	105.00	0	362	0.01%
2023/07/27	0	110.00	1	108.50	109.00	-1	304	-0.32%
2023/07/26	1	106.00	0	0.00	104.00	1	265	0.38%
2023/07/17	1	103.00	0	0.00	103.00	1	158	0.63%
2023/02/20	0	0.00	1	88.90	89.50	-1	115	-0.87%
2023/02/10	1	88.00	0	0.00	87.80	1	132	0.75%
2023/02/08	0	0.00	1	89.80	89.80	-1	135	-0.74%
2023/02/07	1	88.90	0	0.00	89.30	1	140	0.71%
2022/12/02	0	0.00	1	88.50	88.80	-1	200	-0.50%
2022/11/30	1	85.50	0	0.00	86.10	1	201	0.50%
2022/11/03	0	0.00	1	84.80	86.30	-1	197	-0.51%
2022/10/25	1	81.30	0	0.00	80.00	1	189	0.53%
2022/05/10	0	0.00	1	70.20	70.50	-1	37	-2.70%
2022/05/06	0	0.00	2	70.95	71.00	-2	36	-5.42%
2022/05/05	0	0.00	2	71.30	71.10	-2	36	-5.43%
2022/04/27	0	0.00	8	70.36	70.50	-8	38	-20.54%
2022/04/25	0	0.00	1	71.20	71.20	-1	38	-2.58%
2021/10/25	1	71.20	0	0.00	71.30	1	67	1.47%
2021/10/14	4	71.12	0	0.00	71.30	4	99	4.00%
2021/09/28	5	73.96	0	0.00	73.90	5	105	4.73%
2021/09/27	1	74.10	0	0.00	74.00	1	105	0.94%
2021/09/22	1	74.20	0	0.00	75.00	1	108	0.93%
2021/08/20	2	73.10	0	0.00	74.00	2	101	1.97%
2021/08/06	0	0.00	1	76.20	77.00	-1	99	-1.01%
2021/08/05	0	0.00	0.3	75.50	75.40	-0.3	96	-0.27%
2021/07/26	0	0.00	6	76.37	76.10	-6	101	-5.89%
2021/07/22	0	0.00	2	77.20	80.00	-2	97	-2.06%
2021/07/13	1	75.40	0	0.00	73.00	1	81	1.23%
2021/07/12	2	74.00	0	0.00	74.70	2	79	2.50%
2021/07/06	1	72.60	0	0.00	72.60	1	81	1.23%
2021/07/05	3	73.00	0	0.00	73.00	3	81	3.68%
2021/07/02	1	72.60	0	0.00	72.70	1	83	1.20%
2021/05/04	0	0.00	2	72.80	72.20	-2	93	-2.14%
2021/05/03	0	0.00	2	74.00	73.10	-2	90	-2.20%
2021/04/29	2	75.40	0	0.00	75.00	2	87	2.28%
2021/04/16	2	73.50	0	0.00	73.80	2	83	2.38%
2021/04/14	0	0.00	6	72.95	73.10	-6	84	-7.10%
2021/04/07	2	73.95	0	0.00	73.90	2	77	2.57%
2021/03/18	0	0.00	0.6	72.90	73.30	-0.6	71	-0.89%
2021/03/04	2	73.40	0	0.00	72.90	2	69	2.86%
2021/03/02	2	71.50	0	0.00	71.90	2	68	2.92%
2020/09/03	0	0.00	1	68.50	68.30	-1	61	-1.62%
2020/08/21	1	66.60	0	0.00	66.60	1	72	1.39%
2020/02/11	0	0.00	5	68.16	68.60	-5	83	-6.00%
2020/02/06	0	0.00	4	70.00	70.20	-4	90	-4.40%
2020/01/08	1	74.70	0	0.00	74.90	1	87	1.14%
2020/01/07	2	74.80	0	0.00	74.70	2	89	2.23%
2020/01/03	1	76.90	0	0.00	76.30	1	89	1.12%
2020/01/02	2	77.40	0	0.00	77.20	2	91	2.20%
2019/12/31	3	77.20	0	0.00	77.80	3	91	3.28%
2019/11/05	1	76.00	0	0.00	75.60	1	86	1.16%
2019/07/12	0	0.00	4	91.85	91.90	-4	116	-3.43%
2019/06/13	0	0.00	1	92.00	90.20	-1	138	-0.72%
2019/06/12	3	89.00	0	0.00	90.00	3	136	2.19%
2019/06/06	0	0.00	16	89.94	89.00	-16	135	-11.80%
2019/05/30	2	95.65	0	0.00	95.00	2	132	1.51%
2019/05/24	2	95.10	0	0.00	94.70	2	130	1.53%
2019/05/17	2	93.00	0	0.00	92.50	2	133	1.50%
2019/05/13	4	95.70	0	0.00	94.30	4	126	3.16%
2019/05/06	1	99.10	0	0.00	99.80	1	118	0.84%
2019/05/02	0	0.00	3	104.50	102.00	-3	115	-2.59%
2019/04/24	0	0.00	3	100.30	100.50	-3	103	-2.89%
2019/04/17	0	0.00	2	95.20	96.30	-2	94	-2.12%
2019/04/10	0	0.00	2	99.10	98.90	-2	79	-2.53%
2019/03/25	1	90.00	1	90.00	91.40	0	59	0.00%
2019/02/12	3	80.00	0	0.00	80.40	3	30	9.76%
2019/01/25	0	0.00	2	79.80	79.60	-2	28	-6.98%
2019/01/14	2	79.10	0	0.00	78.30	2	28	7.12%
2019/01/09	3	76.00	0	0.00	76.00	3	26	11.36%
2019/01/04	4	73.60	0	0.00	74.80	4	27	14.32%
2018/09/19	0	0.00	2	79.00	78.70	-2	106	-1.88%
2018/09/18	1	78.40	1	78.60	78.60	0	106	0.00%
2018/09/17	1	78.50	0	0.00	78.70	1	109	0.91%
2018/09/14	3	79.50	0	0.00	79.50	3	109	2.75%
2018/09/13	0	0.00	2	80.75	79.20	-2	108	-1.85%
2018/09/05	1	80.10	1	80.10	79.50	0	89	0.00%
2018/07/17	3	72.97	0	0.00	73.30	3	78	3.84%
2018/07/13	0	0.00	2	74.50	74.50	-2	77	-2.59%
2018/06/22	2	74.00	0	0.00	73.90	2	60	3.30%
2018/05/17	1	71.30	0	0.00	71.10	1	62	1.59%
2018/05/10	1	71.30	0	0.00	71.00	1	65	1.53%
2018/05/09	2	70.65	0	0.00	71.50	2	64	3.09%