立碁 (8111)-永豐金-埔里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	23.30	0	0.00	23.30	10	1,056	0.95%
2024/06/03	0	0.00	4	24.70	24.55	-4	1,073	-0.37%
2024/05/31	0	0.00	6	24.60	24.50	-6	1,073	-0.56%
2024/05/15	1	24.50	1	24.10	24.00	0	1,134	0.00%
2024/04/19	10	22.90	7	23.04	23.10	3	1,834	0.16%
2024/04/17	1	25.45	0	0.00	25.20	1	2,047	0.05%
2024/04/16	6	24.60	14	24.68	24.55	-8	2,179	-0.37%
2024/04/15	0	0.00	5	25.76	25.80	-5	2,494	-0.20%
2024/04/12	0	0.00	1	26.40	26.40	-1	2,541	-0.04%
2024/04/11	3	27.15	0	0.00	26.95	3	2,508	0.12%
2024/04/10	0	26.86	0	0.00	26.90	0	2,480	0.00%
2024/04/09	3	26.03	1	25.75	26.25	2	2,435	0.08%
2024/04/08	2	26.48	10	26.70	26.60	-8	2,390	-0.33%
2024/04/03	0	0.00	2	25.23	25.65	-2	2,319	-0.09%
2024/04/02	5	23.60	0	0.00	24.10	5	2,232	0.22%
2024/04/01	2	23.58	2	23.25	23.50	0	2,194	0.00%
2024/03/29	1	22.85	0	0.00	23.05	1	2,169	0.05%
2024/03/28	1	23.05	0	0.00	23.00	1	2,140	0.05%
2024/03/27	3	22.57	0	0.00	22.55	3	2,067	0.15%
2024/03/25	1	21.60	0	0.00	21.65	1	2,004	0.05%
2024/03/08	0	0.00	1	20.00	20.10	-1	1,943	-0.05%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/22	0	0.00	1	21.95	21.55	-1	1,906	-0.05%
2024/02/19	10	22.05	7	22.10	22.10	3	1,883	0.16%
2024/02/15	1	20.85	0	0.00	21.15	1	1,861	0.05%
2024/02/02	7	22.30	5	22.54	21.85	2	1,819	0.11%
2024/02/01	20	22.96	32	22.79	22.85	-12	1,817	-0.66%
2024/01/29	1	20.75	1	20.90	20.75	0	1,618	0.00%
2024/01/26	1	21.20	0	0.00	21.05	1	1,603	0.06%
2024/01/25	3	21.20	4	21.41	20.90	-1	1,484	-0.07%
2024/01/22	0	0.00	1	20.55	20.20	-1	1,405	-0.07%
2024/01/16	5	20.35	2	20.48	20.30	3	1,241	0.24%
2024/01/15	3	20.80	4	20.75	20.80	-1	1,220	-0.08%
2024/01/12	5	21.00	1	21.10	20.80	4	1,185	0.34%
2024/01/11	5	21.91	15	22.09	21.15	-10	1,129	-0.89%
2024/01/10	68	21.33	63	21.49	21.40	5	924	0.54%
2024/01/09	15	21.23	3	21.82	20.25	12	773	1.55%
2024/01/08	3	20.08	20	20.38	20.55	-17	418	-4.06%
2024/01/02	0	0.00	5	18.52	18.65	-5	347	-1.44%
2023/12/20	0	0.00	1	18.85	18.95	-1	342	-0.29%
2023/12/14	1	18.90	0	0.00	18.80	1	341	0.29%
2023/12/11	2	19.10	0	0.00	18.95	2	337	0.59%
2023/12/07	3	19.45	0	0.00	19.25	3	335	0.90%
2023/12/06	2	19.20	0	0.00	19.15	2	330	0.61%
2023/12/05	1	19.20	0	0.00	19.30	1	328	0.30%
2023/12/04	1	19.30	0	0.00	19.40	1	328	0.30%
2023/12/01	0	0.00	4	19.20	19.40	-4	327	-1.22%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/20	4	19.25	0	0.00	19.55	4	289	1.38%
2023/11/10	0	0.00	2	18.65	18.50	-2	249	-0.80%
2023/11/09	13	19.22	1	19.10	19.00	12	241	4.97%
2023/10/02	1	17.50	0	0.00	17.40	1	193	0.52%
2023/09/27	0	17.95	0	0.00	17.45	0	202	0.00%
2023/09/26	0	17.95	0	0.00	17.70	0	210	0.00%
2023/09/22	2	17.95	0	0.00	17.80	2	221	0.90%
2023/07/13	3	19.10	0	0.00	18.85	3	871	0.34%
2023/06/06	1	22.20	1	22.15	22.10	0	1,135	0.00%
2023/05/08	3	22.12	0	0.00	21.80	3	1,624	0.18%
2023/04/25	2	22.63	0	0.00	22.10	2	1,573	0.13%
2023/04/20	5	25.70	2	25.30	24.45	3	1,457	0.21%
2023/04/19	1	24.70	11	23.56	25.40	-10	1,257	-0.80%
2023/04/18	0	0.00	0	23.00	23.10	0	1,137	0.00%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	23.00	0	0.00	22.85	1	1,101	0.09%
2023/04/07	0	0.00	1	22.55	22.55	-1	1,065	-0.09%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/30	2	21.85	0	0.00	21.80	2	1,038	0.19%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/20	0	22.35	0	0.00	23.00	0	947	0.00%
2023/03/13	1	22.20	0	0.00	22.20	1	850	0.12%
2023/03/09	2	24.08	2	23.98	23.50	0	806	0.00%
2023/03/08	2	23.90	2	23.83	23.70	0	762	0.00%
2023/03/07	1	22.20	1	22.70	22.70	0	602	0.00%
2023/03/03	0	0.00	2	20.50	20.40	-2	509	-0.39%
2023/03/02	2	20.50	0	0.00	20.40	2	499	0.40%
2023/03/01	0	0.00	1	20.50	20.65	-1	479	-0.21%
2023/02/24	1	20.05	0	0.00	20.10	1	418	0.24%
2023/02/21	0	17.05	0	0.00	18.55	0	222	0.00%
2022/10/24	0	0.00	1	15.05	14.95	-1	544	-0.18%
2022/10/20	1	14.95	0	0.00	15.10	1	548	0.18%
2022/09/27	0	0.00	2	15.30	15.70	-2	373	-0.54%
2022/08/19	0	0.00	2	18.65	18.50	-2	540	-0.37%
2022/08/17	0	0.00	1	18.65	18.30	-1	529	-0.19%
2022/08/16	15	18.73	13	18.70	18.65	2	511	0.39%
2022/08/12	0	0.00	1	17.05	17.15	-1	454	-0.22%
2022/08/10	0	0.00	1	16.60	16.80	-1	456	-0.22%
2022/08/08	1	16.25	0	0.00	16.15	1	465	0.21%
2022/07/25	0	0.00	1	17.75	17.50	-1	498	-0.20%
2022/07/22	1	17.55	2	18.38	17.60	-1	500	-0.20%
2022/07/21	0	0.00	1	17.25	17.40	-1	502	-0.20%
2022/07/18	0	0.00	1	16.90	16.90	-1	518	-0.19%
2022/07/08	1	16.35	0	0.00	16.30	1	540	0.18%
2022/06/30	1	17.05	0	0.00	16.85	1	565	0.18%
2022/06/28	1	18.80	6	19.05	18.70	-5	559	-0.89%
2022/06/24	1	21.45	35	21.62	21.50	-34	558	-6.08%
2022/06/23	25	20.98	13	21.53	21.05	12	560	2.14%
2022/06/22	1	21.05	22	21.28	21.05	-21	589	-3.56%
2022/06/20	2	19.63	0	0.00	19.35	2	824	0.24%
2022/06/17	9	20.36	0	0.00	20.50	9	917	0.98%
2022/06/10	3	22.05	0	0.00	22.05	3	948	0.32%
2022/06/08	7	22.70	0	0.00	22.55	7	957	0.73%
2022/05/31	5	23.00	0	0.00	22.85	5	1,031	0.48%
2022/05/26	0	0.00	10	21.90	21.90	-10	1,062	-0.94%
2022/05/24	10	22.10	0	0.00	22.05	10	1,129	0.89%
2022/05/19	0	0.00	1	21.75	22.40	-1	1,253	-0.08%
2022/05/06	10	22.65	0	0.00	22.85	10	1,953	0.51%
2022/04/19	15	25.10	0	0.00	24.35	15	2,343	0.64%
2022/04/18	1	24.25	0	0.00	24.20	1	2,376	0.04%
2022/04/12	0	0.00	1	25.20	25.10	-1	2,589	-0.04%
2022/04/07	0	0.00	2	26.40	26.05	-2	2,992	-0.07%
2022/04/06	0	27.65	0	0.00	27.30	0	3,323	0.00%
2022/03/30	0	0.00	2	27.58	27.85	-2	3,572	-0.06%
2022/03/29	3	27.40	0	0.00	27.35	3	3,734	0.08%
2022/03/25	3	28.20	0	0.00	28.10	3	4,154	0.07%
2022/03/24	3	27.73	5	27.79	28.55	-2	4,202	-0.05%
2022/03/23	4	28.21	0	0.00	27.90	4	4,270	0.09%
2022/03/22	2	26.70	0	0.00	27.10	2	4,291	0.05%
2022/02/25	0	0.00	7	25.10	25.10	-7	7,611	-0.09%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/22	0	0.00	5	27.10	25.65	-5	7,742	-0.06%
2022/02/16	0	0.00	2	28.95	28.55	-2	8,001	-0.02%
2022/02/15	2	28.65	0	0.00	28.40	2	7,990	0.03%
2022/02/11	31	30.74	31	30.11	30.00	0	7,938	0.00%
2022/02/09	5	30.05	0	0.00	29.90	5	7,531	0.07%
2022/01/24	0	0.00	1	28.50	28.90	-1	7,321	-0.01%
2022/01/21	0	0.00	1.1	29.62	28.55	-1.1	7,294	-0.01%
2022/01/14	1	28.15	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	2	28.25	28.10	-2	7,050	-0.03%
2022/01/10	0	0.00	1	30.15	29.70	-1	6,942	-0.01%
2022/01/07	2	29.40	0	0.00	29.25	2	6,912	0.03%
2022/01/05	1	31.05	4	30.45	30.25	-3	6,799	-0.04%
2022/01/04	7	32.37	15	32.00	31.80	-8	6,723	-0.12%
2021/12/30	10	30.85	15	31.30	31.45	-5	6,407	-0.08%
2021/12/29	29	32.51	1	32.30	31.80	28	6,297	0.44%
2021/12/27	0	0.00	2	29.70	30.60	-2	5,897	-0.03%
2021/12/24	3	30.45	2	30.60	29.95	1	5,814	0.02%
2021/12/23	1	31.50	3	31.42	31.10	-2	5,685	-0.04%
2021/12/22	2	30.90	3	30.78	30.80	-1	5,502	-0.02%
2021/12/21	2	30.18	7	30.21	30.40	-5	5,278	-0.09%
2021/12/20	0	0.00	3	29.75	29.40	-3	5,046	-0.06%
2021/12/17	8	29.53	5	30.10	29.65	3	4,961	0.06%
2021/12/16	5	30.06	9	29.85	30.25	-4	4,811	-0.08%
2021/12/15	14	31.38	12	30.84	30.30	2	4,609	0.04%
2021/12/14	12	29.46	1.1	29.37	30.00	11	4,087	0.27%
2021/12/13	18	29.49	15	29.70	29.35	3	3,778	0.08%
2021/12/10	0	0.00	5	28.75	28.00	-5	3,381	-0.15%
2021/12/09	4.1	28.31	16	28.48	28.75	-12	3,185	-0.38%
2021/12/08	21	27.58	16	26.41	28.15	5	2,709	0.18%
2021/12/07	27	25.49	25	25.51	25.90	2	2,112	0.09%
2021/12/06	1	24.10	2	24.20	24.20	-1	1,445	-0.07%
2021/12/02	0	0.00	1	21.85	21.70	-1	1,254	-0.08%
2021/11/29	1	21.50	2	21.50	20.85	-1	1,214	-0.08%
2021/11/26	0	0.00	1	22.15	21.55	-1	1,193	-0.08%
2021/11/25	5	22.39	0	0.00	22.15	5	1,172	0.43%
2021/11/24	5	23.18	0	0.00	23.10	5	1,137	0.44%
2021/11/23	0	0.00	6	23.18	23.15	-6	1,043	-0.58%
2021/11/22	0	0.00	1	21.50	21.70	-1	873	-0.11%
2021/11/18	0	0.00	5	22.95	22.05	-5	827	-0.60%
2021/11/17	5	22.75	0	0.00	22.80	5	632	0.79%
2021/11/15	1	19.50	0	0.00	19.90	1	446	0.22%
2021/11/12	0	0.00	2	19.45	19.20	-2	451	-0.44%
2021/11/04	1	18.45	0	0.00	18.40	1	905	0.11%
2021/11/02	0	0.00	1	18.40	18.25	-1	942	-0.11%
2021/10/18	0	0.00	2	16.25	16.25	-2	1,615	-0.12%
2021/09/06	1	18.40	0	0.00	18.25	1	2,254	0.04%
2021/08/31	0	0.00	1	18.80	18.85	-1	2,294	-0.04%
2021/08/25	0	0.00	1	18.85	18.65	-1	2,311	-0.04%
2021/08/23	2	18.45	0	0.00	18.40	2	2,333	0.09%
2021/08/20	0	0.00	1	18.25	18.05	-1	2,337	-0.04%
2021/08/19	2	18.13	0	0.00	17.90	2	2,339	0.09%
2021/08/18	1	18.25	1	17.95	18.50	0	2,336	0.00%
2021/08/17	1	18.45	0	0.00	18.00	1	2,337	0.04%
2021/08/16	2	18.65	0	0.00	18.65	2	2,331	0.09%
2021/08/11	6	20.81	16	21.18	19.65	-10	2,315	-0.43%
2021/08/10	2	21.65	0	0.00	21.75	2	1,903	0.11%
2021/08/06	1	22.75	1	23.05	22.75	0	1,957	0.00%
2021/08/03	1	22.75	0	0.00	23.20	1	2,017	0.05%
2021/07/30	0	0.00	2	22.50	22.00	-2	2,006	-0.10%
2021/07/29	2	22.15	10	22.08	22.15	-8	2,009	-0.40%
2021/07/28	12	21.63	0	0.00	21.70	12	2,007	0.60%
2021/07/27	0	0.00	1	22.75	22.50	-1	2,007	-0.05%
2021/07/26	5	23.77	2	23.93	23.70	3	1,981	0.15%
2021/07/23	4	23.45	11	23.49	23.20	-7	1,746	-0.40%
2021/07/22	3	21.97	1	22.20	22.15	2	1,632	0.12%
2021/07/15	0	0.00	10	22.85	22.40	-10	1,750	-0.57%
2021/07/13	10	22.80	1	22.00	22.00	9	1,689	0.53%
2021/07/12	10	22.25	0	0.00	22.90	10	1,651	0.61%
2021/07/09	0	0.00	20	21.55	21.65	-20	1,591	-1.26%
2021/07/08	15	21.22	0	0.00	21.00	15	1,637	0.92%
2021/07/07	5	21.25	0	0.00	21.40	5	1,781	0.28%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/06/10	0	0.00	1	20.20	20.40	-1	4,178	-0.02%
2021/06/07	0	0.00	4	20.15	19.90	-4	4,162	-0.10%
2021/06/02	0	0.00	2	20.80	20.55	-2	4,161	-0.05%
2021/06/01	2	21.05	0	0.00	21.00	2	4,155	0.05%
2021/05/17	0	0.00	1	17.70	17.65	-1	4,224	-0.02%
2021/05/13	0	0.00	3	19.57	19.35	-3	4,145	-0.07%
2021/05/12	0	0.00	5	19.45	18.70	-5	4,110	-0.12%
2021/05/11	0	0.00	5	20.05	19.70	-5	4,089	-0.12%
2021/05/07	5	21.75	0	0.00	21.95	5	4,063	0.12%
2021/05/04	1	19.30	2	19.95	20.15	-1	4,003	-0.02%
2021/05/03	1	22.40	0	0.00	21.35	1	3,972	0.03%
2021/04/19	10	23.25	0	0.00	23.60	10	3,741	0.27%
2021/04/14	1	23.40	0	0.00	22.75	1	3,774	0.03%
2021/04/13	5	25.44	0	0.00	24.10	5	3,702	0.14%
2021/04/09	2	24.25	9	23.71	23.95	-7	3,725	-0.19%
2021/04/08	13	25.37	9	25.28	24.70	4	3,672	0.11%
2021/04/07	13	24.62	5	24.60	25.00	8	3,569	0.22%
2021/04/06	10	25.15	2	24.70	25.00	8	3,426	0.23%
2021/04/01	5	22.65	14	22.46	23.25	-9	3,033	-0.30%
2021/03/31	7	21.09	24	20.73	21.15	-17	2,528	-0.67%
2021/03/30	0	0.00	35	19.70	19.25	-35	2,259	-1.55%
2021/03/29	15	19.25	11	18.80	19.40	4	2,276	0.18%
2021/03/26	14	19.43	4	19.30	19.10	10	2,238	0.45%
2021/03/25	5	18.75	0	0.00	18.75	5	1,969	0.25%
2021/03/24	10	18.65	0	0.00	18.65	10	1,971	0.51%
2021/03/23	16	18.96	1	19.40	18.80	15	1,940	0.77%
2021/03/22	12	18.50	3	18.63	18.50	9	1,853	0.49%
2021/03/19	0	0.00	4	18.03	18.00	-4	1,795	-0.22%
2021/03/18	0	0.00	2	17.90	17.85	-2	1,780	-0.11%
2021/03/09	1	16.80	0	0.00	16.75	1	1,953	0.05%
2021/03/08	1	16.90	0	0.00	16.70	1	1,979	0.05%
2021/03/05	2	17.20	0	0.00	17.10	2	2,015	0.10%
2021/03/04	1	17.20	0	0.00	17.05	1	2,090	0.05%
2021/03/03	1	17.30	0	0.00	17.35	1	2,108	0.05%
2021/02/26	2	17.40	0	0.00	17.35	2	2,128	0.09%
2021/02/19	1	16.90	0	0.00	17.20	1	2,271	0.04%
2021/02/05	2	16.18	0	0.00	16.05	2	2,318	0.09%
2021/01/29	0	16.00	0	0.00	15.60	0	2,840	0.00%
2021/01/22	2	15.85	0	0.00	15.90	2	3,010	0.07%
2021/01/07	10	17.85	10	17.25	17.25	0	4,095	0.00%
2021/01/04	1	17.70	1	17.60	17.60	0	4,079	0.00%
2020/12/29	0	0.00	5	16.75	16.70	-5	4,183	-0.12%
2020/12/23	0	0.00	2	16.95	17.05	-2	4,225	-0.05%
2020/12/18	5	16.65	5	16.55	16.55	0	4,327	0.00%
2020/12/16	6	16.62	5	16.75	16.70	1	4,354	0.02%
2020/12/15	0	0.00	13	16.05	16.15	-13	4,414	-0.29%
2020/12/11	0	0.00	8	16.11	15.80	-8	4,514	-0.18%
2020/12/10	0	0.00	1	16.55	16.50	-1	4,515	-0.02%
2020/12/09	9	17.42	0	0.00	17.25	9	4,515	0.20%
2020/12/08	10	17.26	0	0.00	17.20	10	4,631	0.22%
2020/12/07	1	17.45	12	17.41	17.15	-11	4,831	-0.23%
2020/12/04	2	17.63	3	17.68	17.65	-1	4,898	-0.02%
2020/12/02	10	18.08	3	17.95	17.90	7	5,226	0.13%
2020/12/01	0	0.00	15	17.95	17.90	-15	5,347	-0.28%
2020/11/30	2	18.18	0	0.00	18.10	2	5,665	0.04%
2020/11/26	0	0.00	8	17.68	17.55	-8	5,787	-0.14%
2020/11/25	0	0.00	2	17.65	17.45	-2	5,829	-0.03%
2020/11/24	2	17.40	0	0.00	17.45	2	5,871	0.03%
2020/11/23	5	17.46	0	0.00	17.40	5	5,892	0.08%
2020/11/20	2	17.65	18.3	18.03	17.65	-16.3	5,868	-0.28%
2020/11/19	0	0.00	11	17.70	18.00	-11	5,840	-0.19%
2020/11/18	5	17.40	0	0.00	17.40	5	5,726	0.09%
2020/11/17	9	17.67	21	17.75	17.60	-12	5,713	-0.21%
2020/11/16	10	17.55	6	17.30	17.20	4	5,674	0.07%
2020/11/13	5	17.48	0	0.00	17.45	5	5,658	0.09%
2020/11/12	10	18.05	10	17.65	17.40	0	5,661	0.00%
2020/11/11	7	17.85	7	18.07	17.75	0	5,349	0.00%
2020/11/10	4	17.43	0	0.00	17.50	4	5,250	0.08%
2020/11/06	16	17.82	5	17.84	17.60	11	5,242	0.21%
2020/11/05	18	17.59	6	17.80	17.85	12	5,226	0.23%
2020/11/04	13	17.28	0	0.00	17.05	13	5,278	0.25%
2020/11/03	5	17.40	1	17.15	17.15	4	5,276	0.08%
2020/11/02	3	16.92	14	17.10	16.90	-11	5,261	-0.21%
2020/10/30	2	17.45	1	17.40	17.25	1	5,256	0.02%
2020/10/28	2	17.60	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	6	17.38	18.30	-6	5,130	-0.12%
2020/10/26	2	17.10	1	17.25	17.10	1	5,038	0.02%
2020/10/22	27	17.17	26	17.30	17.25	1	5,006	0.02%
2020/10/21	5	17.76	3	17.88	17.40	2	4,988	0.04%
2020/10/20	4	17.66	0	0.00	17.55	4	4,892	0.08%
2020/10/19	1	17.65	1	18.00	17.70	0	4,857	0.00%
2020/10/16	18	18.73	15	18.38	17.75	3	4,804	0.06%
2020/10/15	52	18.88	46	19.10	19.15	6	4,674	0.13%
2020/10/14	10	17.90	22	17.80	18.35	-12	4,280	-0.28%
2020/10/13	2	16.83	0	0.00	16.70	2	4,154	0.05%
2020/10/12	0	0.00	5	17.00	17.10	-5	4,218	-0.12%
2020/10/08	12	17.06	0	0.00	16.95	12	4,212	0.28%
2020/10/07	6	16.78	32	16.90	16.80	-26	4,177	-0.62%
2020/10/06	2	16.05	0	0.00	16.10	2	4,181	0.05%
2020/10/05	1	16.10	0	0.00	16.20	1	4,304	0.02%
2020/09/29	0	0.00	1	15.60	15.55	-1	4,223	-0.02%
2020/09/25	0	0.00	9	15.06	15.00	-9	4,324	-0.21%
2020/09/24	1	16.60	1	16.25	16.25	0	4,258	0.00%
2020/09/23	1	16.80	1	16.60	16.60	0	4,226	0.00%
2020/09/22	2	16.05	7	16.30	16.10	-5	4,141	-0.12%
2020/09/18	0	0.00	3	17.60	16.95	-3	4,087	-0.07%
2020/09/17	0	0.00	3	17.20	17.15	-3	3,999	-0.08%
2020/09/16	7	17.01	5	17.40	16.90	2	3,958	0.05%
2020/09/15	5	16.90	0	0.00	16.90	5	3,912	0.13%
2020/09/14	4	17.08	0	0.00	16.70	4	3,906	0.10%
2020/09/11	7	17.46	3	16.90	16.80	4	3,911	0.10%
2020/09/10	6	17.78	2	17.70	17.50	4	3,821	0.10%
2020/09/09	7	17.42	1	16.65	17.70	6	3,772	0.16%
2020/09/08	5	16.86	0	0.00	17.00	5	3,657	0.14%
2020/09/07	0	0.00	1	16.05	15.95	-1	3,424	-0.03%
2020/09/04	1	15.40	10	14.90	15.30	-9	3,268	-0.28%
2020/09/03	3	15.30	10	15.36	15.25	-7	3,119	-0.22%
2020/09/02	40	14.23	1	13.35	14.55	39	2,757	1.41%
2020/09/01	0	0.00	2	12.90	13.25	-2	2,551	-0.08%
2020/08/31	5	13.44	1	13.15	13.20	4	2,531	0.16%
2020/08/19	1	12.95	0	0.00	12.55	1	2,327	0.04%
2020/08/13	0	0.00	2	12.85	12.65	-2	2,258	-0.09%
2020/08/12	0	0.00	2	13.20	12.90	-2	2,226	-0.09%
2020/08/10	2	13.10	1	13.20	13.20	1	2,134	0.05%
2020/08/06	1	12.35	3	12.10	12.00	-2	1,985	-0.10%
2020/08/05	5	12.44	0	0.00	12.35	5	1,970	0.25%
2020/08/03	5	12.45	0	0.00	12.25	5	1,920	0.26%
2020/07/22	0	0.00	9	12.29	12.60	-9	1,799	-0.50%
2020/07/15	0	0.00	1	13.00	12.40	-1	1,720	-0.06%
2020/07/14	1	13.65	0	0.00	13.20	1	1,683	0.06%
2020/07/13	2	13.55	1	14.30	13.55	1	1,607	0.06%
2020/07/10	9	13.36	0	0.00	13.50	9	1,452	0.62%
2020/07/03	0	0.00	5	10.80	10.75	-5	1,073	-0.47%
2020/07/01	5	11.15	0	0.00	11.00	5	1,061	0.47%
2020/06/30	0	0.00	1	11.20	11.10	-1	1,050	-0.10%
2020/06/24	0	0.00	5	11.20	11.20	-5	1,027	-0.49%
2020/06/23	1	10.80	0	0.00	10.75	1	1,015	0.10%
2020/06/19	0	0.00	4	11.55	11.65	-4	979	-0.41%
2020/06/18	5	11.55	0	0.00	11.90	5	923	0.54%
2020/06/16	4	11.20	0	0.00	11.40	4	782	0.51%
2020/05/29	0	0.00	1	9.83	9.97	-1	572	-0.17%
2020/05/04	1	9.40	0	0.00	9.30	1	494	0.20%
2020/04/28	0	0.00	20	9.25	9.35	-20	451	-4.43%
2020/04/27	21	9.97	1	9.70	9.68	20	437	4.58%
2020/04/24	0	0.00	7	10.11	10.10	-7	416	-1.68%
2020/04/23	9	10.39	2	10.45	10.45	7	389	1.80%
2020/02/10	3	9.00	3	9.00	8.90	0	139	0.00%
2019/08/23	0	0.00	4	9.73	9.65	-4	145	-2.75%
2019/08/22	2	9.77	0	0.00	9.78	2	143	1.39%
2019/08/20	2	10.05	0	0.00	10.00	2	137	1.46%
2019/01/18	2	11.30	2	11.00	11.00	0	500	0.00%
2018/10/30	0	0.00	1	8.30	8.13	-1	686	-0.15%
2018/08/03	8	14.64	13	14.67	14.30	-5	5,222	-0.10%
2018/07/31	6	14.23	1	14.35	14.35	5	5,170	0.10%
2018/07/11	0	0.00	1	13.70	13.15	-1	4,980	-0.02%
2018/07/05	1	15.00	0	0.00	14.45	1	4,773	0.02%
2018/06/27	8	16.76	8	16.80	16.50	0	4,373	0.00%
2018/06/26	0	0.00	2	16.63	15.95	-2	4,181	-0.05%
2018/06/25	0	0.00	3	16.50	16.90	-3	4,025	-0.07%
2018/06/22	3	15.22	0	0.00	15.95	3	3,499	0.09%
2018/06/21	3	14.65	2	14.85	14.50	1	3,298	0.03%
2018/06/20	3	14.83	2	15.05	13.80	1	3,230	0.03%
2018/06/19	2	14.20	0	0.00	14.85	2	3,051	0.07%
2018/06/14	0	0.00	4	14.25	13.80	-4	2,858	-0.14%
2018/06/12	6	13.73	2	13.60	13.90	4	2,802	0.14%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	13	12.98	17	12.97	13.10	-4	2,588	-0.15%
2018/06/06	3	12.32	0	0.00	11.95	3	2,451	0.12%
2018/06/05	0	0.00	1	12.00	11.80	-1	2,414	-0.04%
2018/06/04	0	0.00	1	12.00	11.75	-1	2,391	-0.04%
2018/05/30	2	10.65	0	0.00	11.80	2	2,215	0.09%
2018/05/23	0	0.00	1	11.90	11.75	-1	2,074	-0.05%
2018/05/22	1	11.70	0	0.00	11.75	1	2,033	0.05%
2018/05/21	0	0.00	3	11.80	11.70	-3	2,014	-0.15%
2018/05/18	2	11.50	0	0.00	11.60	2	1,993	0.10%
2018/05/15	5	10.80	0	0.00	10.45	5	1,869	0.27%
2018/05/07	1	12.25	1	12.25	12.25	0	1,542	0.00%
2018/05/03	1	11.40	1	12.35	11.90	0	1,394	0.00%
2018/05/02	0	0.00	5	11.80	11.80	-5	1,217	-0.41%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/18	1	9.49	0	0.00	9.28	1	1,073	0.09%
2018/04/17	2	9.50	0	0.00	9.40	2	1,069	0.19%
2018/03/15	2	11.75	0	0.00	12.00	2	587	0.34%
2018/03/08	0	0.00	2	9.90	9.90	-2	241	-0.83%
2018/02/08	0	0.00	2	8.51	8.51	-2	483	-0.41%
2018/01/31	2	9.38	0	0.00	9.35	2	485	0.41%