加高 (8182)-永豐金-埔里券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	33.06	32.90	-6	137	-4.35%
2024/10/24	0	0.00	1	37.60	37.40	-1	259	-0.39%
2024/08/30	2	37.75	2	38.20	38.20	0	253	0.00%
2024/07/30	0	0.00	3	33.07	33.70	-3	176	-1.70%
2024/07/09	0	0.00	1	36.70	36.75	-1	170	-0.59%
2024/05/16	1	35.70	0	0.00	35.95	1	768	0.13%
2024/05/14	1	36.00	0	0.00	36.25	1	765	0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	742	0.13%
2024/04/17	1	34.20	0	0.00	34.05	1	745	0.13%
2024/04/11	0	0.00	1	36.25	36.10	-1	737	-0.14%
2024/02/29	0	0.00	1	38.35	37.90	-1	644	-0.16%
2024/02/27	0	0.00	1	37.70	38.05	-1	631	-0.16%
2024/02/26	1	39.75	0	0.00	40.60	1	591	0.17%
2024/02/23	1	39.05	1	39.80	38.30	0	546	0.00%
2024/02/22	1	40.65	0	0.00	40.10	1	492	0.20%
2024/02/21	3	37.02	3	37.93	38.55	0	316	0.00%
2024/01/04	1	32.70	0	0.00	32.80	1	90	1.11%
2023/11/29	1	31.70	0	0.00	31.65	1	59	1.69%
2023/11/28	1	31.55	0	0.00	31.65	1	60	1.66%
2023/11/24	2	31.65	0	0.00	31.50	2	57	3.45%
2023/10/13	1	31.90	0	0.00	31.80	1	55	1.80%
2023/07/11	0	0.00	1	30.90	30.90	-1	62	-1.60%
2023/06/02	0	0.00	1	30.45	30.40	-1	91	-1.09%
2023/05/08	0	0.00	1	30.10	30.10	-1	142	-0.70%
2023/04/18	1	32.50	0	0.00	32.50	1	145	0.69%
2023/02/01	0.1	32.05	0	0.00	32.10	0.1	58	0.17%
2022/12/27	0.2	31.00	0	0.00	31.00	0.2	60	0.33%
2022/12/20	0.1	31.35	0	0.00	31.00	0.1	69	0.14%
2022/12/08	0.1	31.50	0	0.00	31.25	0.1	78	0.13%
2022/11/15	0.1	31.65	0	0.00	31.55	0.1	81	0.12%
2022/09/21	0.2	34.10	0	0.00	34.20	0.2	118	0.13%
2022/09/15	0.1	35.30	0	0.00	35.20	0.1	122	0.04%
2022/09/13	0	0.00	1	36.10	35.85	-1	124	-0.80%
2022/07/19	0	0.00	2	36.15	36.20	-2	135	-1.48%
2022/07/06	0	0.00	2	39.70	39.50	-2	130	-1.54%
2022/07/04	0	0.00	0.1	39.55	40.15	-0.1	136	-0.07%
2022/05/09	0	0.00	8	42.03	41.90	-8	213	-3.75%
2022/04/27	0	0.00	2	42.40	41.85	-2	250	-0.80%
2022/04/11	1	45.75	0	0.00	45.70	1	392	0.25%
2022/04/08	1	48.05	0	0.00	47.90	1	398	0.25%
2022/03/08	0	0.00	4	46.48	46.05	-4	1,430	-0.28%
2022/02/24	0	0.00	1	48.30	47.85	-1	1,731	-0.06%
2022/02/11	0	0.00	2	50.90	50.90	-2	2,926	-0.07%
2022/02/07	0.1	49.85	0	0.00	50.20	0.1	2,962	0.00%
2022/01/10	1	52.90	0	0.00	52.80	1	2,941	0.03%
2022/01/07	0.1	53.20	0	0.00	52.50	0.1	2,936	0.00%
2022/01/04	1	56.40	0	0.00	57.00	1	2,892	0.03%
2022/01/03	2	56.00	0	0.00	55.90	2	2,879	0.07%
2021/12/30	1	56.50	0	0.00	56.50	1	2,872	0.03%
2021/12/29	2	56.10	2	56.80	57.00	0	2,847	0.00%
2021/12/28	2	55.20	0	0.00	54.20	2	2,795	0.07%
2021/12/24	1	55.50	0	0.00	54.70	1	2,806	0.04%
2021/12/22	1	55.80	0	0.00	55.40	1	2,803	0.04%
2021/12/20	0	0.00	19	54.23	54.40	-19	2,795	-0.68%
2021/12/16	29	57.38	11	56.38	55.80	18	2,782	0.65%
2021/12/15	9	56.46	8	56.40	56.70	1	2,752	0.04%
2021/12/14	25	55.77	27	56.24	55.40	-2	2,735	-0.07%
2021/12/13	20	56.55	21	57.40	57.40	-1	2,710	-0.04%
2021/12/10	30	58.87	44	59.50	58.90	-14	2,637	-0.53%
2021/12/09	22	59.08	3	59.80	58.10	19	2,655	0.72%
2021/12/08	11	56.63	24	58.28	59.90	-13	2,487	-0.52%
2021/12/07	31	54.43	22	54.58	54.50	9	2,315	0.39%
2021/12/06	0	0.00	15	55.69	53.70	-15	2,300	-0.65%
2021/12/03	1	56.80	0	0.00	57.00	1	2,243	0.04%
2021/12/02	50	59.78	53	57.17	56.80	-3	2,244	-0.13%
2021/11/30	2	59.45	2	57.75	57.20	0	2,148	0.00%
2021/11/29	4	58.10	1	58.60	58.20	3	2,120	0.14%
2021/11/26	0	0.00	1.7	56.51	56.20	-1.7	2,083	-0.08%
2021/11/25	0.2	58.40	0	0.00	58.00	0.2	2,106	0.01%
2021/11/24	11.5	57.97	10	58.75	58.80	1.5	2,161	0.07%
2021/11/23	11	58.23	15	58.07	58.20	-4	2,153	-0.19%
2021/11/22	41	61.83	19	60.78	60.60	22	2,093	1.05%
2021/11/18	17	62.61	35	61.85	60.00	-18	1,952	-0.92%
2021/11/17	42	58.00	35.2	58.80	60.90	6.8	1,666	0.41%
2021/11/16	15.1	54.53	8.4	54.33	55.40	6.7	1,463	0.46%
2021/11/15	4	53.25	1	52.40	52.90	3	1,358	0.22%
2021/11/12	28	51.60	22.2	51.43	52.00	5.8	1,265	0.46%
2021/11/11	7	51.19	12.2	50.95	49.35	-5.2	1,202	-0.43%
2021/11/10	8	46.97	5	48.30	48.75	3	1,090	0.28%
2021/11/09	1	45.90	0	0.00	45.50	1	1,069	0.09%
2021/10/28	0	0.00	1	44.85	43.95	-1	1,472	-0.07%
2021/10/27	1	43.65	0	0.00	44.10	1	1,471	0.07%
2021/10/05	1	43.25	0	0.00	43.95	1	2,084	0.05%
2021/09/28	1	48.40	3	48.45	48.10	-2	2,316	-0.09%
2021/09/09	1	49.25	1	48.85	49.10	0	3,834	0.00%
2021/09/08	10	48.77	9	47.48	47.30	1	4,064	0.02%
2021/09/07	0	0.00	3	48.55	48.55	-3	4,201	-0.07%
2021/09/06	1	51.00	1	50.80	49.95	0	4,362	0.00%
2021/09/03	2	51.50	0	0.00	51.20	2	4,542	0.04%
2021/09/02	2	50.60	0	0.00	50.20	2	4,521	0.04%
2021/09/01	2	51.10	0	0.00	51.20	2	4,539	0.04%
2021/08/31	1	50.40	2	50.35	51.50	-1	4,566	-0.02%
2021/08/30	0	0.00	1	48.40	50.10	-1	4,519	-0.02%
2021/08/27	1	48.00	0	0.00	48.00	1	4,460	0.02%
2021/08/25	1	47.00	4	47.00	46.90	-3	4,547	-0.07%
2021/08/24	2	46.60	2	46.75	46.50	0	4,660	0.00%
2021/08/19	1	45.00	5	43.25	43.25	-4	4,740	-0.08%
2021/08/18	3	42.92	0	0.00	45.40	3	4,791	0.06%
2021/08/17	1	44.35	2	44.18	42.70	-1	4,771	-0.02%
2021/08/16	3	44.98	1	44.80	44.60	2	4,751	0.04%
2021/08/12	1	46.00	0	0.00	47.65	1	4,706	0.02%
2021/08/06	0	0.00	5	51.92	51.10	-5	4,583	-0.11%
2021/08/05	5.1	53.39	0	0.00	52.70	5.1	4,553	0.11%
2021/08/04	0	0.00	1	52.40	52.90	-1	4,527	-0.02%
2021/08/03	4	52.23	3	51.60	53.30	1	4,479	0.02%
2021/07/28	1	46.95	0	0.00	46.90	1	4,322	0.02%
2021/07/27	0	0.00	3	51.20	48.50	-3	4,354	-0.07%
2021/07/26	5	51.08	4	50.98	51.10	1	4,416	0.02%
2021/07/23	2	49.85	0	0.00	49.50	2	4,615	0.04%
2021/07/22	1	50.20	1	51.00	49.20	0	4,692	0.00%
2021/07/19	1	52.00	2	53.20	52.00	-1	4,654	-0.02%
2021/07/16	6	50.94	5	51.29	52.30	1	4,610	0.02%
2021/07/15	1	47.70	0	0.00	48.80	1	4,555	0.02%
2021/07/14	2	48.28	1	48.45	47.70	1	4,537	0.02%
2021/07/13	1	52.20	10	52.30	50.20	-9	4,505	-0.20%
2021/07/12	2	52.40	0	0.00	52.10	2	4,400	0.05%
2021/07/09	12	52.13	3	52.23	53.20	9	4,342	0.21%
2021/07/07	2	52.60	1	52.30	52.20	1	4,321	0.02%
2021/07/06	4	53.70	0	0.00	52.50	4	4,303	0.09%
2021/07/05	3	55.80	0	0.00	54.90	3	4,279	0.07%
2021/07/02	1	53.80	0	0.00	53.40	1	4,197	0.02%
2021/06/30	1	55.20	6	52.88	52.60	-5	4,134	-0.12%
2021/06/28	41	55.75	45	55.76	56.00	-4	4,420	-0.09%
2021/06/25	9	52.19	5	53.82	53.90	4	4,195	0.10%
2021/06/24	10	49.90	10	49.00	49.00	0	3,921	0.00%
2021/06/21	6	45.62	3	45.13	44.55	3	3,465	0.09%
2021/06/18	4	46.26	5	46.16	44.70	-1	3,360	-0.03%
2021/06/17	18	44.41	14	44.73	45.50	4	3,186	0.13%
2021/06/16	3	42.13	7	41.36	41.45	-4	2,967	-0.13%
2021/06/15	2	40.20	10	41.03	42.10	-8	2,908	-0.28%
2021/06/11	18	39.79	9	39.96	38.30	9	2,772	0.32%
2021/06/10	1	39.00	1	38.25	38.25	0	2,623	0.00%
2021/06/09	1	39.00	0	0.00	38.25	1	2,619	0.04%
2021/06/08	1	39.15	1	39.00	39.00	0	2,586	0.00%
2021/06/04	0	0.00	1	37.55	37.55	-1	2,547	-0.04%
2021/06/03	9	39.61	9	39.05	38.15	0	2,533	0.00%
2021/06/02	0	0.00	2	38.80	37.90	-2	2,464	-0.08%
2021/06/01	4	38.63	1	39.95	39.20	3	2,435	0.12%
2021/05/17	1	28.00	1	28.55	29.00	0	2,210	0.00%
2021/05/14	1	31.90	1	32.25	30.60	0	2,194	0.00%
2021/05/13	1	30.85	1	31.05	30.90	0	2,176	0.00%
2021/05/04	1	34.20	3	34.93	34.00	-2	2,097	-0.10%
2021/05/03	1	37.00	0	0.00	36.70	1	2,042	0.05%
2021/04/29	3	41.30	11	40.62	40.55	-8	1,952	-0.41%
2021/04/28	6	38.15	3	38.50	38.50	3	1,734	0.17%
2021/04/27	3	36.68	0	0.00	36.80	3	1,640	0.18%
2021/04/22	0	0.00	8	35.15	34.10	-8	1,584	-0.50%
2021/04/19	8	36.30	0	0.00	36.10	8	1,582	0.51%
2021/04/14	0	0.00	15	33.80	34.60	-15	1,591	-0.94%
2021/04/09	1	35.80	0	0.00	35.80	1	1,523	0.07%
2021/04/08	2	36.55	0	0.00	36.60	2	1,504	0.13%
2021/04/01	4	37.85	2	37.55	38.25	2	1,497	0.13%
2021/03/31	20	36.21	22	36.82	37.25	-2	1,303	-0.15%
2021/03/30	0	0.00	1	33.40	33.90	-1	1,014	-0.10%
2021/03/29	0	0.00	1	32.00	31.85	-1	972	-0.10%
2021/03/24	0	0.00	1	31.50	31.40	-1	972	-0.10%
2021/03/23	1	32.25	5	31.75	31.55	-4	1,051	-0.38%
2021/03/18	9	33.36	9	32.85	32.95	0	1,031	0.00%
2021/03/17	3	33.17	0	0.00	33.45	3	961	0.31%
2021/03/16	20	31.85	0	0.00	31.15	20	916	2.18%
2021/03/08	1	31.10	0	0.00	30.30	1	937	0.11%
2021/02/26	0	0.00	2	30.48	30.60	-2	910	-0.22%
2021/02/25	0	0.00	1	30.30	30.20	-1	875	-0.11%
2021/02/05	0	0.00	2	27.30	27.70	-2	827	-0.24%
2021/01/13	2	29.08	3	30.00	29.20	-1	801	-0.12%
2021/01/08	0	0.00	4	29.95	29.80	-4	746	-0.54%
2021/01/07	3	29.43	0	0.00	29.35	3	706	0.42%
2021/01/06	0	0.00	5	29.76	29.20	-5	706	-0.71%
2021/01/05	3	29.73	0	0.00	29.70	3	693	0.43%
2020/12/31	2	29.80	2	29.73	29.60	0	687	0.00%
2020/12/29	2	31.10	1	31.00	29.80	1	674	0.15%
2020/12/28	0	0.00	24	30.10	30.60	-24	591	-4.06%
2020/12/25	0	0.00	1	29.85	29.40	-1	569	-0.18%
2020/12/24	10	29.09	0	0.00	29.00	10	564	1.77%
2020/12/22	3	29.77	0	0.00	29.10	3	559	0.54%
2020/12/18	14	30.10	0	0.00	30.00	14	555	2.52%
2020/12/17	1	30.70	1	30.95	30.65	0	539	0.00%
2020/12/14	0	0.00	1	29.50	29.40	-1	429	-0.23%
2020/12/11	3	29.90	5	29.60	29.55	-2	428	-0.47%
2020/12/04	1	30.05	20	29.79	29.85	-19	388	-4.89%
2020/12/03	0	0.00	5	29.23	29.25	-5	345	-1.45%
2020/12/01	5	28.45	0	0.00	28.50	5	321	1.55%
2020/11/30	11	28.52	0	0.00	28.45	11	339	3.24%
2020/11/18	10	27.85	0	0.00	27.90	10	352	2.83%
2020/11/16	0	0.00	19	27.17	27.05	-19	379	-5.01%
2020/11/02	3	25.80	0	0.00	25.80	3	557	0.54%
2020/10/30	2	26.10	0	0.00	26.00	2	591	0.34%
2020/10/22	7	26.89	0	0.00	26.90	7	706	0.99%
2020/10/21	9	27.41	0	0.00	27.40	9	711	1.26%
2020/10/15	0	0.00	3	26.75	26.75	-3	750	-0.40%
2020/10/13	3	26.42	0	0.00	26.85	3	782	0.38%
2020/10/12	0	0.00	3	26.80	26.75	-3	811	-0.37%
2020/09/24	2	26.60	0	0.00	26.50	2	1,091	0.18%
2020/09/22	2	27.40	0	0.00	27.35	2	1,149	0.17%
2020/09/14	0	0.00	12	28.25	28.20	-12	1,171	-1.02%
2020/09/10	1	28.90	0	0.00	28.90	1	1,176	0.08%
2020/09/08	12	28.85	0	0.00	28.65	12	1,185	1.01%
2020/08/19	0	0.00	5	29.95	29.65	-5	1,409	-0.35%
2020/08/18	14	30.65	9	30.51	30.00	5	1,405	0.36%
2020/08/11	3	30.10	3	30.00	29.20	0	1,409	0.00%
2020/08/10	0	0.00	5	29.05	28.95	-5	1,430	-0.35%
2020/08/06	5	30.35	0	0.00	29.20	5	1,586	0.32%
2020/07/22	0	0.00	5	28.98	29.15	-5	1,788	-0.28%
2020/07/16	7	30.45	2	29.90	30.00	5	1,847	0.27%
2020/07/15	4	30.53	4	30.80	30.40	0	1,871	0.00%
2020/06/08	1	32.10	1	31.65	30.00	0	2,072	0.00%
2020/05/28	1	29.35	1	29.05	28.85	0	2,028	0.00%
2020/05/15	3	30.45	0	0.00	30.15	3	2,233	0.13%
2020/05/13	0	0.00	1	30.20	30.05	-1	2,110	-0.05%
2020/05/12	10	29.90	11	30.47	31.20	-1	2,133	-0.05%
2020/05/11	0	0.00	1	29.65	29.65	-1	1,953	-0.05%
2020/04/22	1	27.10	0	0.00	27.85	1	2,006	0.05%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,764	-0.06%
2020/04/06	0	0.00	5	20.75	20.90	-5	1,790	-0.28%
2020/03/31	5	20.50	0	0.00	20.40	5	1,882	0.27%
2020/03/25	3	20.75	3	20.65	20.50	0	2,290	0.00%
2020/03/16	1	22.70	0	0.00	22.70	1	2,483	0.04%
2020/03/11	0	0.00	2	27.23	27.30	-2	2,558	-0.08%
2020/03/10	5	26.56	2	26.90	26.90	3	2,851	0.11%
2020/03/05	1	27.55	0	0.00	27.70	1	3,544	0.03%
2020/02/21	4	31.94	5	31.97	30.50	-1	3,456	-0.03%
2020/02/20	0	0.00	1	29.25	29.50	-1	3,318	-0.03%
2020/02/19	1	28.70	1	28.60	28.70	0	3,290	0.00%
2020/02/18	6	28.79	6	28.68	28.60	0	3,255	0.00%
2020/02/14	0	0.00	1	27.95	28.10	-1	3,180	-0.03%
2020/02/13	10	28.15	10	28.21	27.65	0	3,163	0.00%
2020/02/12	5	26.36	5	26.76	26.85	0	3,082	0.00%
2020/02/11	1	26.25	0	0.00	26.15	1	3,076	0.03%
2020/02/06	2	27.80	2	27.20	27.20	0	3,060	0.00%
2020/02/05	1	26.85	0	0.00	26.85	1	3,075	0.03%
2020/02/04	2	26.80	2	27.30	27.40	0	3,082	0.00%
2020/01/20	1	29.05	2	30.80	30.35	-1	2,978	-0.03%
2020/01/14	2	28.70	0	0.00	28.85	2	2,813	0.07%
2020/01/13	0	0.00	2	28.70	28.80	-2	2,805	-0.07%
2020/01/10	0	0.00	1	28.45	27.80	-1	2,784	-0.04%
2020/01/09	1	28.00	0	0.00	28.15	1	2,772	0.04%
2020/01/08	13	28.78	13	28.55	27.55	0	2,755	0.00%
2020/01/06	5	28.45	8	28.43	28.20	-3	2,698	-0.11%
2020/01/03	0	0.00	5	29.60	27.30	-5	2,651	-0.19%
2019/12/30	0	0.00	2	31.30	30.80	-2	2,520	-0.08%
2019/12/27	4	31.30	2	32.00	31.05	2	2,517	0.08%
2019/12/26	4	31.30	4	31.70	31.40	0	2,480	0.00%
2019/12/25	4	30.80	0	0.00	31.25	4	2,435	0.16%
2019/12/24	35	31.78	38	32.00	31.70	-3	2,370	-0.13%
2019/12/23	2	30.35	0	0.00	30.50	2	2,250	0.09%
2019/12/20	5	31.72	0	0.00	30.60	5	2,194	0.23%
2019/12/19	4	33.90	0	0.00	33.95	4	2,074	0.19%
2019/12/18	0	0.00	4	34.05	34.75	-4	2,056	-0.19%
2019/12/17	4	32.70	6	33.33	33.65	-2	2,039	-0.10%
2019/12/16	2	32.05	2	32.40	33.00	0	2,027	0.00%
2019/12/13	3	31.28	0	0.00	31.65	3	2,006	0.15%
2019/12/12	1	32.00	0	0.00	32.20	1	1,971	0.05%
2019/12/10	0	0.00	1	32.85	32.40	-1	1,851	-0.05%
2019/12/09	1	32.55	0	0.00	32.60	1	1,825	0.05%
2019/12/06	0	0.00	1	30.35	30.85	-1	1,781	-0.06%
2019/12/05	10	30.29	10	30.42	31.65	0	1,731	0.00%
2019/12/04	1	27.70	0	0.00	28.80	1	1,411	0.07%
2019/11/29	4	22.50	4	22.88	23.15	0	664	0.00%
2019/10/09	0	0.00	1	21.10	20.90	-1	1,578	-0.06%
2019/10/08	0	0.00	1	21.55	21.15	-1	1,577	-0.06%
2019/09/20	0	0.00	5	22.30	22.30	-5	1,530	-0.33%
2019/09/16	0	0.00	2	21.23	21.10	-2	1,471	-0.14%
2019/09/06	5	22.10	0	0.00	22.00	5	1,416	0.35%
2019/08/28	1	21.10	0	0.00	20.65	1	1,247	0.08%
2019/08/21	0	0.00	1	20.70	20.65	-1	1,120	-0.09%
2019/08/20	1	21.65	0	0.00	21.65	1	1,117	0.09%
2019/08/16	3	21.57	5	21.60	21.50	-2	1,075	-0.19%
2019/08/15	3	21.50	1	21.50	21.40	2	1,056	0.19%
2019/08/13	2	21.48	3	21.42	21.60	-1	986	-0.10%
2019/08/12	2	21.00	1	21.20	21.15	1	941	0.11%
2019/08/07	1	21.15	1	21.25	21.20	0	893	0.00%
2019/08/06	4	19.96	5	20.13	20.40	-1	857	-0.12%
2019/08/05	4	20.94	4	20.91	20.95	0	842	0.00%
2019/08/02	2	21.45	2	21.43	20.80	0	831	0.00%
2019/08/01	1	22.75	1	23.10	22.50	0	790	0.00%
2019/07/31	2	22.83	2	22.53	23.45	0	789	0.00%
2019/07/30	3	22.60	3	22.70	23.35	0	729	0.00%
2019/07/29	53	23.28	53	22.72	22.75	0	638	0.00%
2019/07/26	1	21.30	1	21.40	21.60	0	481	0.00%
2019/07/02	0	0.00	2	18.45	19.50	-2	580	-0.34%
2019/05/31	0	0.00	10	18.00	18.10	-10	639	-1.56%
2019/05/29	10	18.10	0	0.00	18.05	10	647	1.54%
2019/05/16	2	18.25	0	0.00	18.20	2	662	0.30%
2019/05/13	0	0.00	1	18.40	18.40	-1	659	-0.15%
2019/05/09	0	0.00	9	19.20	19.10	-9	647	-1.39%
2019/05/08	10	19.80	0	0.00	19.75	10	635	1.57%
2019/04/22	1	19.90	0	0.00	19.80	1	509	0.20%
2019/04/19	3	20.25	3	20.20	20.40	0	477	0.00%
2019/04/18	3	20.00	0	0.00	19.10	3	464	0.65%
2019/03/06	5	18.95	5	18.90	18.55	0	370	0.00%
2018/08/27	3	17.85	3	17.80	17.60	0	430	0.00%
2018/06/26	0	0.00	2	21.05	20.25	-2	366	-0.55%
2018/06/15	2	20.45	2	20.15	20.05	0	287	0.00%
2018/01/18	0	0.00	1	19.50	19.40	-1	546	-0.18%
2018/01/10	0	0.00	1	19.35	19.30	-1	556	-0.18%
2018/01/02	0	0.00	1	19.25	19.20	-1	562	-0.18%