精星 (8183)-永豐金-埔里券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	42.40	0	0.00	42.25	1	478	0.21%
2024/05/16	1.1	42.48	0	0.00	42.05	1.1	486	0.23%
2024/05/14	1	42.85	12	42.71	42.75	-11	484	-2.27%
2024/05/08	1	43.50	0	0.00	43.90	1	488	0.20%
2024/05/07	1	43.40	0	0.00	43.40	1	487	0.21%
2024/05/06	24	44.15	0	0.00	44.00	24	485	4.95%
2024/05/03	11	44.03	0	0.00	44.00	11	482	2.28%
2024/05/02	5	43.73	10	43.88	43.70	-5	481	-1.04%
2024/04/30	22	44.11	0	0.00	44.00	22	478	4.60%
2024/04/29	2	42.88	1	42.85	43.20	1	461	0.22%
2024/04/26	0.7	42.55	0	0.00	42.40	0.7	456	0.15%
2024/04/25	3	42.37	0	0.00	42.30	3	453	0.66%
2024/04/24	4.3	42.19	4	42.13	42.25	0.3	446	0.07%
2024/04/17	1	45.05	0	0.00	45.15	1	413	0.24%
2024/04/16	5	44.21	0	0.00	44.15	5	419	1.19%
2024/04/15	1	46.70	0	0.00	46.10	1	428	0.23%
2024/04/10	1	47.35	0	0.00	47.70	1	419	0.24%
2024/04/03	0.5	48.90	0	0.00	48.70	0.5	416	0.11%
2024/03/19	2	48.48	0	0.00	48.70	2	374	0.53%
2024/03/11	1.5	47.50	0	0.00	47.50	1.5	458	0.32%
2024/03/08	1	48.60	0	0.00	47.70	1	526	0.19%
2024/03/06	0	0.00	3	50.40	49.85	-3	596	-0.50%
2024/03/05	8	50.18	0	0.00	50.40	8	616	1.30%
2024/02/27	3	50.17	0	0.00	49.35	3	714	0.42%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	55	50.43	2	50.40	50.00	53	828	6.40%
2024/02/22	2	49.28	1	49.45	49.05	1	816	0.12%
2024/02/21	5	49.48	0	0.00	49.45	5	817	0.61%
2024/02/20	33	49.58	1	49.60	49.45	32	819	3.90%
2024/02/19	14	49.81	0	0.00	49.80	14	819	1.71%
2024/02/15	6	47.60	1	47.75	47.65	5	810	0.62%
2024/01/30	3	49.32	0	0.00	49.20	3	836	0.36%
2024/01/29	2	48.65	0	0.00	49.00	2	856	0.23%
2024/01/26	2	48.75	0	0.00	48.65	2	870	0.23%
2024/01/24	16	49.49	0	0.00	49.25	16	885	1.81%
2024/01/15	7	49.02	0	0.00	49.10	7	983	0.71%
2024/01/12	0.1	48.60	0	0.00	48.25	0.1	986	0.01%
2024/01/11	1	48.60	1	48.60	48.70	0	987	0.00%
2024/01/09	1.5	49.94	0	0.00	49.10	1.5	1,004	0.15%
2024/01/08	0.4	51.69	0	0.00	51.50	0.4	1,007	0.04%
2024/01/05	1	51.70	0	0.00	51.60	1	1,017	0.10%
2024/01/04	0.1	51.90	0	0.00	51.60	0.1	1,040	0.01%
2024/01/03	1	52.10	0	0.00	52.10	1	1,054	0.09%
2024/01/02	2	52.85	0	0.00	52.80	2	1,049	0.19%
2023/12/27	7	53.26	0	0.00	52.90	7	1,041	0.67%
2023/12/26	4	53.05	0	0.00	53.00	4	1,037	0.39%
2023/12/19	1	52.60	0	0.00	52.90	1	1,025	0.10%
2023/12/18	1	53.50	0	0.00	53.40	1	1,020	0.10%
2023/12/14	8	54.86	0	0.00	54.90	8	1,026	0.78%
2023/12/13	4	54.63	4	54.00	54.20	0	1,024	0.00%
2023/12/12	5	54.62	1	54.50	54.30	4	1,021	0.39%
2023/12/11	0	0.00	2	55.20	55.10	-2	1,015	-0.20%
2023/12/08	0	0.00	4	55.50	55.10	-4	1,012	-0.39%
2023/12/07	11	56.26	2	56.30	55.90	9	998	0.90%
2023/12/06	11	57.31	11	57.46	56.80	0	981	0.00%
2023/12/05	7	56.59	2	56.85	57.40	5	958	0.52%
2023/12/04	0	58.50	3	57.57	58.20	-3	895	-0.33%
2023/11/30	6	55.93	0	0.00	55.70	6	862	0.70%
2023/11/29	5	55.18	0	0.00	55.40	5	872	0.57%
2023/11/28	0	0.00	12	54.30	55.30	-12	902	-1.33%
2023/11/27	2	54.30	0	0.00	53.60	2	880	0.23%
2023/11/24	7	54.76	4	55.20	54.90	3	869	0.34%
2023/11/22	0	0.00	17	53.14	53.20	-17	724	-2.35%
2023/11/21	2	52.50	0	0.00	52.50	2	713	0.28%
2023/11/13	8	51.55	0	0.00	51.60	8	702	1.14%
2023/11/10	0.1	52.00	0	0.00	51.80	0.1	698	0.02%
2023/11/09	10	53.01	0	0.00	52.50	10	698	1.43%
2023/11/06	0	0.00	1	54.50	53.80	-1	693	-0.14%
2023/10/25	1	52.60	0	0.00	53.90	1	651	0.15%
2023/10/24	0	0.00	1	54.40	52.60	-1	638	-0.16%
2023/10/13	1	52.70	0	0.00	52.80	1	616	0.16%
2023/10/11	0	0.00	3.2	52.34	51.60	-3.2	609	-0.52%
2023/10/05	1	50.30	0	0.00	50.40	1	600	0.17%
2023/10/02	1	50.20	0	0.00	50.50	1	618	0.16%
2023/09/27	0	49.40	0	0.00	49.50	0	631	0.00%
2023/09/26	0	49.80	0	0.00	49.30	0	648	0.00%
2023/09/20	1	50.90	0	0.00	50.60	1	652	0.15%
2023/09/19	0	0.00	2	52.90	51.50	-2	653	-0.31%
2023/09/18	0	0.00	41	51.65	51.60	-41	640	-6.40%
2023/09/13	0	0.00	10	51.20	51.00	-10	636	-1.57%
2023/09/08	8	50.51	2	50.65	50.30	6	651	0.92%
2023/09/07	0	0.00	6	51.90	51.60	-6	655	-0.91%
2023/09/06	1	52.20	1	52.20	52.10	0	649	0.00%
2023/09/05	3	51.47	3	51.20	51.80	0	616	0.00%
2023/09/04	5	50.80	0.2	52.00	52.00	4.8	606	0.79%
2023/09/01	4.2	51.10	4.1	50.44	51.40	0.1	579	0.02%
2023/08/31	8	47.88	0	0.00	48.10	8	534	1.50%
2023/08/30	2.1	45.97	0	0.00	47.70	2.1	537	0.40%
2023/08/29	0.1	45.86	0	0.00	45.60	0.1	541	0.01%
2023/08/28	0.2	46.05	0	0.00	45.95	0.2	544	0.03%
2023/08/24	0	47.30	0	0.00	47.00	0	550	0.00%
2023/08/22	0	47.50	0	0.00	47.15	0	561	0.01%
2023/08/21	0	0.00	0.1	47.51	47.35	-0.1	563	-0.01%
2023/08/18	0	47.95	0	0.00	47.25	0	565	0.00%
2023/08/17	0	47.85	0	47.95	48.05	0	569	0.00%
2023/08/16	0	47.50	0	0.00	47.15	0	571	0.00%
2023/08/15	0	46.80	0	0.00	47.10	0	575	0.00%
2023/08/14	0.3	46.66	0	0.00	46.00	0.3	575	0.05%
2023/08/11	0	49.18	0	0.00	48.85	0	569	0.01%
2023/08/10	0.3	49.46	0	0.00	49.00	0.3	579	0.05%
2023/08/09	0	50.40	0	0.00	50.20	0	593	0.00%
2023/08/08	0	0.00	0	50.80	50.30	0	594	0.00%
2023/08/07	0	49.65	0	0.00	49.80	0	602	0.00%
2023/08/04	0.1	49.69	0	0.00	49.50	0.1	604	0.02%
2023/08/02	1	50.02	0	0.00	50.00	1	607	0.17%
2023/07/31	0	51.50	0	0.00	51.20	0	595	0.00%
2023/07/26	0	0.00	9	53.00	52.90	-9	599	-1.50%
2023/07/25	0	0.00	0.2	53.90	53.60	-0.2	592	-0.03%
2023/07/19	0.1	52.30	0	0.00	51.90	0.1	582	0.02%
2023/07/17	3	53.40	0	0.00	53.30	3	604	0.50%
2023/07/11	0.1	51.50	0	0.00	51.50	0.1	650	0.02%
2023/07/06	0	0.00	1	53.00	52.80	-1	903	-0.11%
2023/07/04	2	52.95	0	0.00	53.70	2	979	0.20%
2023/07/03	1	52.70	0	0.00	52.80	1	963	0.10%
2023/06/30	1	52.40	0	0.00	52.60	1	959	0.10%
2023/06/26	3	52.10	0	0.00	52.10	3	964	0.31%
2023/06/06	0	0.00	1	52.90	53.00	-1	994	-0.10%
2023/06/05	1	53.80	0	0.00	53.60	1	998	0.10%
2023/06/01	0	0.00	1	53.50	53.50	-1	1,000	-0.10%
2023/05/31	0	0.00	0.1	53.60	53.50	-0.1	1,005	-0.01%
2023/05/29	1	53.20	0	0.00	53.10	1	1,011	0.10%
2023/05/26	0	0.00	1	52.70	52.30	-1	1,022	-0.10%
2023/05/24	3	53.43	0	0.00	53.40	3	1,038	0.29%
2023/05/22	1	52.70	1	52.30	53.00	0	1,079	0.00%
2023/05/19	0	0.00	1	52.30	52.00	-1	1,104	-0.09%
2023/05/18	4	52.33	0	0.00	52.50	4	1,141	0.35%
2023/05/17	10	52.47	0	0.00	52.20	10	1,192	0.84%
2023/05/16	1	52.00	1	51.90	51.80	0	1,190	0.00%
2023/05/15	1.1	51.98	0	0.00	51.70	1.1	1,184	0.09%
2023/05/12	2	52.95	0	0.00	53.10	2	1,184	0.17%
2023/05/11	1	52.70	0	0.00	52.60	1	1,196	0.08%
2023/05/08	1	54.60	0	0.00	54.20	1	1,216	0.08%
2023/05/05	0	0.00	1	55.00	54.30	-1	1,226	-0.08%
2023/05/04	4	55.10	0	0.00	54.80	4	1,250	0.32%
2023/05/03	6	53.87	0	0.00	53.70	6	1,266	0.47%
2023/04/28	1	54.20	1	54.20	54.40	0	1,299	0.00%
2023/04/26	7	53.16	0	0.00	53.60	7	1,294	0.54%
2023/04/24	2	54.10	0	0.00	53.80	2	1,281	0.16%
2023/04/21	5	54.82	0	0.00	54.40	5	1,268	0.39%
2023/04/18	0	0.00	30	57.64	57.40	-30	1,230	-2.44%
2023/04/17	11	59.00	2	58.70	58.80	9	1,212	0.74%
2023/04/13	1.2	58.77	10	58.78	58.10	-8.8	1,173	-0.75%
2023/04/12	11	59.36	0	0.00	59.10	11	1,133	0.97%
2023/04/11	21	58.36	14	58.39	58.50	7	1,029	0.68%
2023/04/10	1	57.40	2	57.50	57.60	-1	921	-0.11%
2023/03/31	2	53.80	0	0.00	53.90	2	838	0.24%
2023/03/27	2	55.00	0	0.00	54.60	2	870	0.23%
2023/03/24	2	54.95	0	0.00	54.80	2	879	0.23%
2023/03/21	1	54.50	0	0.00	54.90	1	885	0.11%
2023/03/17	2	53.35	1	53.50	53.50	1	920	0.11%
2023/03/03	1	55.90	0	0.00	55.60	1	1,196	0.08%
2023/02/21	0	57.80	0	0.00	56.90	0	1,215	0.00%
2023/02/17	1	57.70	0	0.00	58.50	1	1,207	0.08%
2023/02/16	1	58.20	1	57.80	57.90	0	1,202	0.00%
2023/02/10	1	55.40	0	0.00	54.50	1	1,230	0.08%
2023/02/02	3	57.23	0	0.00	57.10	3	1,271	0.24%
2023/01/11	1	53.10	0	0.00	53.10	1	1,273	0.08%
2023/01/04	0	0.00	0.1	53.90	53.80	-0.1	1,372	0.00%
2023/01/03	0	0.00	0.1	54.40	53.20	-0.1	1,390	-0.01%
2022/12/28	0.1	53.10	0	0.00	52.70	0.1	1,491	0.01%
2022/12/20	0.1	53.90	0	0.00	53.30	0.1	1,696	0.00%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/08	2	58.65	2	59.15	59.30	0	1,734	0.00%
2022/12/01	0	0.00	3	59.00	58.20	-3	1,696	-0.18%
2022/11/29	2	57.70	2	58.10	58.10	0	1,865	0.00%
2022/11/25	1	57.30	0	0.00	58.10	1	2,006	0.05%
2022/11/22	0	0.00	2	55.30	55.00	-2	2,366	-0.08%
2022/11/18	2	58.15	0	0.00	56.60	2	2,656	0.08%
2022/11/17	0	0.00	1	58.00	58.20	-1	2,659	-0.04%
2022/11/08	0	0.00	4	58.70	57.10	-4	2,810	-0.14%
2022/11/02	0	0.00	1.3	55.02	56.00	-1.3	3,001	-0.04%
2022/11/01	1	54.00	3	54.53	55.10	-2	3,006	-0.07%
2022/10/28	3	53.73	1	52.90	52.50	2	3,022	0.07%
2022/10/27	2	52.80	0.2	53.60	54.30	1.8	3,068	0.06%
2022/10/26	0.1	51.97	0.1	52.00	52.00	0	3,203	0.00%
2022/10/25	0.1	52.32	0	0.00	52.20	0.1	3,247	0.00%
2022/10/24	0.1	53.24	0	0.00	52.20	0.1	3,260	0.00%
2022/10/21	0.1	52.59	0	0.00	52.00	0.1	3,275	0.00%
2022/10/20	0.1	53.39	0	0.00	53.50	0.1	3,290	0.00%
2022/10/19	2	56.24	2.1	55.30	54.80	0	3,334	0.00%
2022/10/18	0.1	56.50	0	56.40	56.10	0	3,350	0.00%
2022/10/17	0.1	54.08	0	0.00	55.80	0.1	3,397	0.00%
2022/10/13	1	52.80	0	0.00	53.00	1	3,438	0.03%
2022/10/12	1	56.70	1	57.20	56.90	0	3,439	0.00%
2022/10/07	5	61.80	3	60.60	59.90	2	3,543	0.06%
2022/09/28	0	0.00	7	55.43	54.00	-7	3,746	-0.19%
2022/09/26	2	56.50	0	0.00	56.50	2	3,739	0.05%
2022/09/20	0	0.00	2	60.65	62.10	-2	3,807	-0.05%
2022/09/19	0	0.00	20	60.12	59.60	-20	3,835	-0.52%
2022/09/16	3	61.50	0	0.00	61.30	3	3,844	0.08%
2022/09/13	7	63.70	0	0.00	63.80	7	3,959	0.18%
2022/09/12	2	63.50	0	0.00	64.00	2	4,009	0.05%
2022/09/06	5	66.20	14	62.24	61.70	-9	4,059	-0.22%
2022/09/02	0	0.00	5	67.50	67.60	-5	3,988	-0.13%
2022/09/01	12	67.98	1	68.10	66.90	11	4,277	0.26%
2022/08/31	1	66.70	0	0.00	67.00	1	4,229	0.02%
2022/08/30	11	66.85	8	66.10	67.50	3	4,282	0.07%
2022/08/29	0	0.00	30	65.83	67.10	-30	4,095	-0.73%
2022/08/26	21	66.97	4	67.95	67.90	17	4,048	0.42%
2022/08/25	20	63.55	0	0.00	63.90	20	3,867	0.52%
2022/08/23	10	62.80	1.1	61.82	62.50	8.9	4,030	0.22%
2022/08/22	0	62.00	41	61.50	61.30	-41	4,272	-0.96%
2022/08/19	2.1	64.28	0	0.00	63.50	2.1	4,641	0.05%
2022/08/18	10	64.60	10	63.10	64.70	0	4,942	0.00%
2022/08/17	0	0.00	0.1	65.30	63.90	-0.1	4,933	0.00%
2022/08/16	7	64.80	0	0.00	64.50	7	4,932	0.14%
2022/08/15	18	65.06	0	0.00	65.10	18	4,910	0.37%
2022/08/12	5	64.70	2	64.40	64.60	3	4,905	0.06%
2022/08/11	7	63.30	1	64.20	63.30	6	4,915	0.12%
2022/08/09	12	61.40	1	61.11	61.70	11	4,930	0.22%
2022/08/08	0	58.40	0	0.00	58.50	0	4,971	0.00%
2022/08/05	1	59.30	0	59.40	59.40	1	4,972	0.02%
2022/08/04	1	57.70	0	0.00	57.60	1	5,022	0.02%
2022/08/03	2	56.50	0	0.00	56.70	2	5,094	0.04%
2022/08/02	0	58.30	17	60.93	58.00	-17	5,094	-0.33%
2022/08/01	7	64.50	0	0.00	64.40	7	5,074	0.14%
2022/07/29	0	0.00	5	63.60	64.20	-5	5,079	-0.10%
2022/07/27	5	64.10	0	64.60	64.20	5	5,163	0.10%
2022/07/26	0	65.90	0	0.00	64.60	0	5,189	0.00%
2022/07/25	0	0.00	10	66.10	66.50	-10	5,201	-0.19%
2022/07/22	0	64.70	0	0.00	64.50	0	5,287	0.00%
2022/07/21	6	65.70	2	65.40	65.70	4	5,437	0.07%
2022/07/20	17	64.92	1	66.60	64.30	16	5,612	0.29%
2022/07/19	0	0.00	1	65.60	65.40	-1	5,693	-0.02%
2022/07/18	0	0.00	1	64.30	65.30	-1	5,798	-0.02%
2022/07/15	1	64.60	0	0.00	64.80	1	6,115	0.02%
2022/07/12	0	0.00	3	61.00	59.80	-3	6,687	-0.04%
2022/07/11	3	61.80	3	62.40	62.00	0	6,828	0.00%
2022/07/08	0	0.00	4	62.10	61.60	-4	7,490	-0.05%
2022/07/07	0	0.00	4	58.53	60.70	-4	8,395	-0.05%
2022/07/06	0	0.00	2	55.40	55.30	-2	8,777	-0.02%
2022/06/29	1	61.50	0	0.00	61.40	1	9,548	0.01%
2022/06/28	1	60.80	1	61.40	61.40	0	9,557	0.00%
2022/06/27	2	61.35	5	61.02	62.20	-3	9,604	-0.03%
2022/06/22	0	0.00	5	61.62	60.00	-5	9,979	-0.05%
2022/06/20	8	62.45	0	0.00	60.90	8	9,971	0.08%
2022/06/16	9	67.32	8	64.91	64.50	1	9,867	0.01%
2022/06/15	0	0.00	1	67.40	65.90	-1	9,815	-0.01%
2022/06/14	4	65.10	1	65.50	67.10	3	9,787	0.03%
2022/06/13	0	0.00	2	66.70	66.20	-2	9,731	-0.02%
2022/06/10	10	69.47	8	69.35	68.60	2	9,675	0.02%
2022/06/07	1	66.00	0	0.00	66.60	1	9,139	0.01%
2022/06/06	0	0.00	5	64.90	65.00	-5	9,048	-0.06%
2022/06/02	5	64.50	0	0.00	63.90	5	9,019	0.06%
2022/06/01	8	66.50	7	66.30	65.80	1	8,956	0.01%
2022/05/31	0	0.00	2	66.10	66.00	-2	8,845	-0.02%
2022/05/30	16	66.70	13	66.14	67.10	3	8,775	0.03%
2022/05/27	3	64.73	0	0.00	65.60	3	8,519	0.04%
2022/05/26	2	61.00	2	62.85	62.40	0	8,117	0.00%
2022/05/20	0	0.00	1	59.90	59.30	-1	7,865	-0.01%
2022/05/19	1	57.80	0	0.00	59.50	1	7,835	0.01%
2022/05/16	0	0.00	0.1	56.80	57.00	-0.1	7,643	0.00%
2022/05/13	0	53.80	0	0.00	53.70	0	7,512	0.00%
2022/05/12	0	54.63	0	0.00	52.70	0	7,495	0.00%
2022/05/11	0	55.60	0	0.00	55.00	0	7,419	0.00%
2022/05/10	0	0.00	10	56.50	56.50	-10	7,340	-0.14%
2022/04/29	1	64.00	11	64.10	62.40	-10	7,021	-0.14%
2022/04/28	1	64.60	0	0.00	62.70	1	6,981	0.01%
2022/04/27	5	63.20	10	62.50	62.70	-5	6,875	-0.07%
2022/04/26	10	68.18	5.1	68.40	68.00	4.9	6,673	0.07%
2022/04/25	1	64.40	1	65.20	63.60	0	6,488	0.00%
2022/04/21	5	72.14	4	71.93	71.50	1	6,297	0.02%
2022/04/20	0	0.00	2	69.20	69.70	-2	5,970	-0.03%
2022/04/19	3	71.20	1	70.10	69.20	2	5,891	0.03%
2022/04/18	2	71.50	6	69.52	67.40	-4	5,820	-0.07%
2022/04/15	6	73.02	0	0.00	74.00	6	5,625	0.11%
2022/04/14	91	74.59	82	74.40	75.50	9	5,488	0.16%
2022/04/13	62.1	72.99	63	73.58	73.60	-0.9	4,810	-0.02%
2022/04/12	12	69.82	15.1	70.27	73.20	-3.1	3,814	-0.08%
2022/04/11	42	67.68	27	67.92	66.60	15	3,420	0.44%
2022/04/08	1	65.70	5	65.96	66.50	-4	3,033	-0.13%
2022/04/06	1	63.20	1	62.80	64.00	0	2,757	0.00%
2022/04/01	1	62.70	0	0.00	62.70	1	2,840	0.04%
2022/03/30	0	0.00	1	63.90	62.20	-1	3,560	-0.03%
2022/03/29	1	64.40	2	62.10	62.30	-1	3,528	-0.03%
2022/03/28	1	63.80	5	61.56	63.20	-4	3,308	-0.12%
2022/03/25	3	58.17	3	59.30	59.20	0	3,167	0.00%
2022/03/24	0	0.00	2	59.00	59.70	-2	3,156	-0.06%
2022/03/11	1	54.70	0	0.00	54.10	1	4,009	0.02%
2022/03/10	0	0.00	0.1	54.80	54.80	-0.1	4,180	0.00%
2022/03/08	0.1	53.50	0	0.00	52.20	0.1	5,159	0.00%
2022/03/04	1	57.40	0	0.00	57.10	1	5,817	0.02%
2022/02/22	2	58.70	2	59.20	57.80	0	8,484	0.00%
2022/02/14	1	54.00	1	54.40	54.00	0	9,233	0.00%
2022/02/10	1	57.70	2	57.20	56.70	-1	9,265	-0.01%
2022/02/08	1	57.60	0	0.00	57.40	1	9,285	0.01%
2022/02/07	0	0.00	2	54.90	55.20	-2	9,302	-0.02%
2022/01/26	0	0.00	3	53.97	53.60	-3	9,346	-0.03%
2022/01/24	0	0.00	0	54.70	55.90	0	9,534	0.00%
2022/01/21	0	56.10	17	55.20	54.40	-17	9,649	-0.18%
2022/01/20	0	56.80	0	0.00	57.00	0	9,886	0.00%
2022/01/19	1	57.80	0	0.00	57.30	1	9,961	0.01%
2022/01/18	3	58.73	0	0.00	58.10	3	9,997	0.03%
2022/01/17	0	0.00	1	57.20	57.80	-1	10,002	-0.01%
2022/01/14	3	56.40	4	57.48	56.00	-1	9,985	-0.01%
2022/01/13	0	0.00	4	59.00	59.30	-4	9,945	-0.04%
2022/01/12	8	61.29	1	61.30	60.10	7	9,908	0.07%
2022/01/11	30	63.81	16	63.36	62.10	14	9,860	0.14%
2022/01/10	3	60.57	0.1	60.10	61.30	2.9	9,615	0.03%
2022/01/06	0	60.80	0	0.00	60.80	0	9,486	0.00%
2022/01/04	1	61.11	0	0.00	61.10	1	9,427	0.01%
2022/01/03	3.1	60.95	2	61.60	61.00	1.1	9,315	0.01%
2021/12/30	1	63.10	1	63.10	63.10	0	9,230	0.00%
2021/12/29	3	63.67	2	63.65	63.80	1	9,202	0.01%
2021/12/28	2	65.95	5	65.32	64.30	-3	9,157	-0.03%
2021/12/27	23	67.18	19	66.80	65.30	4	9,033	0.04%
2021/12/24	5	68.40	14	69.64	70.90	-9	8,684	-0.10%
2021/12/23	2	64.05	0	0.00	64.50	2	8,269	0.02%
2021/12/21	1	62.80	0	0.00	63.00	1	8,198	0.01%
2021/12/17	2	63.10	2.1	63.12	63.10	-0.1	8,136	0.00%
2021/12/16	31	67.45	30	65.95	65.30	1	8,079	0.01%
2021/12/15	1	66.00	2	68.25	65.70	-1	8,003	-0.01%
2021/12/14	2	63.50	3	64.37	63.30	-1	7,806	-0.01%
2021/12/13	0	0.00	8	65.70	65.60	-8	7,737	-0.10%
2021/12/10	4.1	67.13	4	67.18	67.50	0.1	7,674	0.00%
2021/12/09	8	68.55	3	68.27	66.90	5	7,595	0.07%
2021/12/08	2	68.50	0	0.00	67.50	2	7,499	0.03%
2021/12/07	3.1	71.11	7	69.66	69.00	-3.9	7,420	-0.05%
2021/12/06	0	0.00	6	71.58	72.20	-6	7,241	-0.08%
2021/12/03	7	69.80	4	68.88	69.70	3	7,093	0.04%
2021/12/02	10	69.62	9	68.94	69.40	1	6,885	0.01%
2021/12/01	10	65.86	10	65.40	68.70	0	6,133	0.00%
2021/11/30	4	63.30	3	62.70	62.50	1	5,616	0.02%
2021/11/29	3	62.00	3	59.10	61.00	0	5,450	0.00%
2021/11/26	14	66.27	18	65.86	64.50	-4	5,219	-0.08%
2021/11/25	1	63.40	3	63.13	63.50	-2	4,685	-0.04%
2021/11/24	7	64.57	15	63.39	64.40	-8	4,526	-0.18%
2021/11/23	28	63.75	8	64.25	63.60	20	4,102	0.49%
2021/11/22	7	58.59	15	59.43	60.90	-8	3,228	-0.25%
2021/11/19	2	55.20	5	54.28	55.40	-3	2,843	-0.11%
2021/11/18	3	56.10	1	56.00	54.60	2	2,760	0.07%
2021/11/17	7	54.70	0	0.00	54.60	7	2,557	0.27%
2021/11/16	1	52.10	8	53.46	53.30	-7	2,341	-0.30%
2021/11/15	4	48.51	3	49.07	50.90	1	2,004	0.05%
2021/11/12	0	0.00	1	45.95	46.35	-1	1,954	-0.05%
2021/11/11	1	45.85	0	0.00	45.80	1	1,971	0.05%
2021/11/10	1	45.35	5	45.58	46.60	-4	2,014	-0.20%
2021/11/09	3	46.88	2	47.13	46.00	1	2,018	0.05%
2021/11/08	1	46.10	1	45.75	46.10	0	2,002	0.00%
2021/11/05	4	46.91	2	47.18	46.65	2	2,043	0.10%
2021/11/04	7	48.62	8.1	48.35	47.70	-1.1	2,078	-0.05%
2021/11/03	2.1	47.37	1	48.00	47.30	1.1	2,143	0.05%
2021/11/02	1	51.20	0	0.00	49.00	1	2,193	0.05%
2021/11/01	4	50.28	3	50.70	51.50	1	2,116	0.05%
2021/10/29	3	49.67	3	49.62	49.95	0	2,034	0.00%
2021/10/28	27	47.83	22	48.19	48.50	5	1,901	0.26%
2021/10/27	4	43.98	4.1	45.23	47.05	-0.1	1,658	-0.01%
2021/10/26	2	42.70	0	0.00	42.80	2	1,606	0.12%
2021/10/25	0	0.00	0.1	43.00	42.25	-0.1	1,633	-0.01%
2021/10/21	0	0.00	0.1	40.90	41.05	-0.1	1,746	-0.01%
2021/10/19	0	0.00	1	40.10	40.80	-1	1,998	-0.05%
2021/10/18	1	39.35	1	39.15	39.35	0	2,169	0.00%
2021/10/15	0	0.00	1	38.90	39.00	-1	2,275	-0.04%
2021/10/14	0	37.60	1	37.60	37.90	-1	2,392	-0.04%
2021/10/08	0	0.00	1	39.95	39.10	-1	2,613	-0.04%
2021/10/07	0	0.00	0.2	38.13	38.80	-0.2	2,805	-0.01%
2021/10/06	1	38.20	1	37.20	37.20	0	3,258	0.00%
2021/10/05	0	0.00	0.1	37.40	37.70	-0.1	3,415	0.00%
2021/10/04	1.1	37.22	1	36.60	36.20	0.1	3,454	0.00%
2021/10/01	1.3	38.32	0	0.00	37.80	1.3	3,540	0.04%
2021/09/29	0	39.83	1	39.75	39.15	-1	3,749	-0.03%
2021/09/28	1.1	41.13	0	0.00	41.05	1.1	4,146	0.03%
2021/09/27	0	0.00	1	41.90	42.05	-1	4,328	-0.02%
2021/09/24	0	0.00	1.1	42.65	42.40	-1.1	4,507	-0.02%
2021/09/22	0.1	42.09	0	0.00	41.55	0.1	5,392	0.00%
2021/09/14	0.1	43.20	1	42.80	42.70	-0.9	5,808	-0.02%
2021/09/13	1	43.60	0	0.00	43.60	1	5,814	0.02%
2021/09/10	0	0.00	0.1	43.90	44.10	-0.1	5,819	0.00%
2021/09/09	0	0.00	0.1	42.20	42.30	-0.1	5,797	0.00%
2021/09/07	0.1	41.08	0	0.00	41.30	0.1	5,808	0.00%
2021/08/27	0.1	44.80	0	0.00	44.30	0.1	5,937	0.00%
2021/08/26	0	0.00	4	45.29	45.60	-4	5,970	-0.07%
2021/08/24	1	45.30	0	0.00	44.25	1	6,162	0.02%
2021/08/20	2	43.10	3	43.23	43.70	-1	6,178	-0.02%
2021/08/19	1	43.95	1	43.80	42.00	0	6,184	0.00%
2021/08/16	5	44.36	12	43.08	43.40	-7	6,256	-0.11%
2021/08/13	0	0.00	1	48.40	46.50	-1	6,219	-0.02%
2021/08/12	2	48.20	1	48.10	48.45	1	6,226	0.02%
2021/08/11	2	49.15	1	49.40	47.95	1	6,256	0.02%
2021/08/10	2	51.35	3	51.90	50.70	-1	6,224	-0.02%
2021/08/09	3	53.50	4	52.05	50.80	-1	6,225	-0.02%
2021/08/06	8	51.56	8	51.76	52.40	0	6,176	0.00%
2021/08/05	0	0.00	3	51.37	50.70	-3	6,140	-0.05%
2021/08/03	4	50.15	1	50.00	49.90	3	6,229	0.05%
2021/07/30	0	0.00	1	51.00	50.10	-1	6,300	-0.02%
2021/07/29	2	51.35	2	52.15	51.90	0	6,386	0.00%
2021/07/28	4	49.66	2	50.10	49.90	2	6,426	0.03%
2021/07/27	4	53.13	6	52.18	51.70	-2	6,456	-0.03%
2021/07/26	2	54.85	6	54.65	54.50	-4	6,436	-0.06%
2021/07/23	6	53.68	7	53.46	53.40	-1	6,387	-0.02%
2021/07/22	14	52.94	3	53.33	53.20	11	6,320	0.17%
2021/07/21	0	0.00	1	49.20	50.00	-1	6,182	-0.02%
2021/07/20	6	50.64	2	49.25	49.10	4	6,134	0.07%
2021/07/19	1	51.80	2	52.70	52.80	-1	6,092	-0.02%
2021/07/16	3	53.10	3	53.43	52.50	0	6,108	0.00%
2021/07/15	5	52.66	1	53.00	53.10	4	6,083	0.07%
2021/07/14	8	54.98	3	53.60	53.60	5	6,087	0.08%
2021/07/13	21	55.80	24	56.05	53.50	-3	5,965	-0.05%
2021/07/12	0	0.00	3	55.00	55.20	-3	5,552	-0.05%
2021/07/08	1	53.30	1	54.20	53.10	0	5,582	0.00%
2021/07/07	3	53.60	0	0.00	52.50	3	5,680	0.05%
2021/07/06	1	53.80	5	54.54	53.90	-4	5,744	-0.07%
2021/07/05	29	56.87	25	57.76	55.60	4	6,053	0.07%
2021/07/02	2	54.30	8	53.54	53.70	-6	5,760	-0.10%
2021/07/01	0	0.00	4	52.95	51.80	-4	5,710	-0.07%
2021/06/30	29	54.23	13	52.87	51.70	16	5,613	0.29%
2021/06/29	0	0.00	11	51.96	53.00	-11	5,216	-0.21%
2021/06/28	1	46.15	1	47.80	48.20	0	4,931	0.00%
2021/06/25	0	0.00	1	46.15	45.20	-1	4,869	-0.02%
2021/06/24	1	42.65	1	42.65	42.65	0	4,807	0.00%
2021/06/23	2	43.50	2	43.55	43.35	0	4,998	0.00%
2021/06/21	2	40.35	0	0.00	40.25	2	5,428	0.04%
2021/06/16	0	0.00	4	42.44	41.80	-4	6,504	-0.06%
2021/06/11	1	43.50	0	0.00	43.00	1	7,247	0.01%
2021/06/10	3	42.77	0	0.00	42.45	3	7,343	0.04%
2021/06/09	1	41.90	1	42.00	42.30	0	7,583	0.00%
2021/06/08	1	43.60	1	42.60	42.60	0	7,884	0.00%
2021/06/07	1	42.35	1	42.60	42.30	0	7,944	0.00%
2021/06/04	1	43.40	0	0.00	43.30	1	8,120	0.01%
2021/06/03	0	0.00	1	45.70	45.40	-1	8,179	-0.01%
2021/06/02	13	46.55	4	46.15	46.00	9	8,309	0.11%
2021/06/01	3	44.10	4	44.85	44.85	-1	8,976	-0.01%
2021/05/27	5	40.60	2	39.93	39.70	3	9,565	0.03%
2021/05/26	4	40.75	3	40.40	40.30	1	9,776	0.01%
2021/05/25	3	40.60	3	41.28	40.90	0	9,802	0.00%
2021/05/19	1	37.30	1	38.00	38.80	0	10,537	0.00%
2021/05/18	0	0.00	1	36.70	36.95	-1	10,627	-0.01%
2021/05/17	1	35.50	0	0.00	33.60	1	10,660	0.01%
2021/05/14	3	39.20	0	0.00	37.30	3	10,695	0.03%
2021/05/12	1	37.90	1	41.00	37.65	0	11,148	0.00%
2021/05/11	2	41.45	2	39.65	40.05	0	11,112	0.00%
2021/05/10	3	44.57	2	44.23	44.05	1	11,098	0.01%
2021/05/06	1	45.50	1	46.45	44.75	0	11,378	0.00%
2021/05/03	0	0.00	3	47.95	45.90	-3	11,200	-0.03%
2021/04/29	4	47.43	6	47.29	46.50	-2	11,190	-0.02%
2021/04/23	2	51.25	0	0.00	51.80	2	11,440	0.02%
2021/04/22	2	52.10	1	50.10	48.35	1	11,440	0.01%
2021/04/21	0	0.00	1	52.20	52.00	-1	11,443	-0.01%
2021/04/19	4	51.90	0	0.00	52.80	4	11,599	0.03%
2021/04/16	1	53.90	0	0.00	53.30	1	12,033	0.01%
2021/04/14	2	52.60	9	53.63	54.30	-7	12,283	-0.06%
2021/04/13	0	0.00	8	56.23	54.00	-8	12,165	-0.07%
2021/04/12	5	57.86	6	57.23	57.80	-1	12,098	-0.01%
2021/04/09	27	57.09	13	57.99	55.00	14	11,967	0.12%
2021/04/08	13	52.12	13	52.74	53.60	0	11,780	0.00%
2021/04/07	2	48.73	0	0.00	48.75	2	11,697	0.02%
2021/04/06	2	47.83	3	47.27	47.00	-1	11,563	-0.01%
2021/04/01	3	47.05	4	47.21	46.65	-1	11,490	-0.01%
2021/03/31	0	0.00	3	46.35	45.65	-3	11,387	-0.03%
2021/03/30	0	0.00	3	47.05	46.30	-3	11,287	-0.03%
2021/03/29	1	46.25	1	46.55	46.30	0	11,174	0.00%
2021/03/26	6	48.13	2	47.70	47.10	4	11,115	0.04%
2021/03/25	10	45.88	10	46.47	47.05	0	10,893	0.00%
2021/03/24	15	47.48	15	47.39	45.75	0	10,731	0.00%
2021/03/23	2	44.43	0	0.00	44.65	2	10,402	0.02%
2021/03/22	24	47.44	19	46.82	47.30	5	10,138	0.05%
2021/03/19	7	43.04	8	43.08	44.00	-1	9,616	-0.01%
2021/03/18	13	40.21	14	40.27	40.00	-1	9,244	-0.01%
2021/03/17	1	38.60	8	39.46	40.00	-7	8,766	-0.08%
2021/03/16	1	36.35	0	0.00	36.40	1	8,468	0.01%
2021/03/15	4	35.43	8	35.68	36.00	-4	8,353	-0.05%
2021/03/12	10	34.17	10	34.47	34.60	0	8,105	0.00%
2021/03/11	1	32.35	1	31.70	32.20	0	7,787	0.00%
2021/03/10	3	31.93	5	31.86	32.00	-2	7,704	-0.03%
2021/03/09	1	30.25	2	30.28	30.75	-1	7,531	-0.01%
2021/03/08	7	30.18	9	29.94	29.85	-2	7,595	-0.03%
2021/03/05	79	31.24	69	32.06	30.30	10	7,445	0.13%
2021/03/04	0	0.00	3	31.40	32.65	-3	6,603	-0.05%
2021/03/03	6	29.30	3	29.80	29.70	3	6,167	0.05%
2021/03/02	1	29.80	3	28.92	29.00	-2	6,055	-0.03%
2021/02/26	2	29.53	7	29.69	29.10	-5	5,976	-0.08%
2021/02/25	1	27.80	2	28.25	27.70	-1	5,739	-0.02%
2021/02/24	4	28.88	0	0.00	28.00	4	5,692	0.07%
2021/02/23	7	28.64	15	28.37	28.60	-8	5,610	-0.14%
2021/02/22	10	30.02	22	30.51	29.90	-12	5,484	-0.22%
2021/02/19	11	27.14	6	28.50	28.50	5	5,051	0.10%
2021/02/18	0	0.00	11	24.64	25.95	-11	4,792	-0.23%
2021/02/17	0	0.00	3	24.25	24.70	-3	4,662	-0.06%
2021/02/05	1	24.25	2	24.65	23.80	-1	4,594	-0.02%
2021/02/04	9	24.74	10	24.61	24.70	-1	4,499	-0.02%
2021/02/03	17	24.11	10	24.00	24.60	7	4,052	0.17%
2021/02/02	1	22.15	30	21.40	22.40	-29	3,927	-0.74%
2021/02/01	4	21.25	0	0.00	21.20	4	3,880	0.10%
2021/01/29	8	23.71	2	23.75	23.00	6	3,824	0.16%
2021/01/28	5	24.22	1	24.60	24.15	4	3,743	0.11%
2021/01/27	1	23.50	1	23.60	23.75	0	3,454	0.00%
2021/01/25	2	22.73	3	22.70	22.85	-1	3,347	-0.03%
2021/01/22	1	23.50	6	23.28	23.45	-5	3,311	-0.15%
2021/01/21	8	23.64	0	0.00	23.80	8	3,261	0.25%
2021/01/20	26	23.00	4	22.70	22.40	22	3,108	0.71%
2021/01/19	23	23.80	10	24.70	24.30	13	3,019	0.43%
2021/01/15	8	22.28	0	0.00	22.15	8	2,825	0.28%
2021/01/14	5	23.15	3	23.25	23.15	2	2,767	0.07%
2021/01/13	14	24.02	10	24.15	23.70	4	2,698	0.15%
2021/01/12	0	0.00	8	25.11	23.75	-8	2,586	-0.31%
2021/01/11	53	25.14	46	25.06	25.90	7	2,403	0.29%
2021/01/08	3	22.95	1	23.80	23.80	2	1,892	0.11%
2020/12/31	0	0.00	1	20.45	20.15	-1	1,318	-0.08%
2020/12/29	0	20.00	0	0.00	18.95	0	1,022	0.00%
2020/12/25	0	0.00	1	19.00	18.80	-1	1,001	-0.10%
2020/12/21	0	0.00	3	18.85	18.60	-3	974	-0.31%
2020/12/18	3	18.65	0	0.00	18.65	3	964	0.31%
2020/12/17	0	0.00	2	18.70	18.70	-2	949	-0.21%
2020/12/15	0	0.00	4	18.95	18.65	-4	1,043	-0.38%
2020/12/02	3	20.45	1	20.35	20.05	2	1,096	0.18%
2020/11/20	0	0.00	9	18.95	18.75	-9	1,341	-0.67%
2020/11/18	4	18.59	0	0.00	18.55	4	1,412	0.28%
2020/11/16	2	18.40	0	0.00	18.35	2	1,542	0.13%
2020/11/13	1	18.40	0	0.00	18.35	1	1,906	0.05%
2020/11/12	2	18.50	0	0.00	18.50	2	2,091	0.10%
2020/11/09	4	18.36	0	0.00	18.35	4	2,210	0.18%
2020/09/24	0	0.00	8	18.57	18.50	-8	3,503	-0.23%
2020/09/18	2	20.20	7	19.80	19.70	-5	3,495	-0.14%
2020/09/16	5	19.15	6	19.15	19.10	-1	3,369	-0.03%
2020/09/11	3	18.85	1	18.45	18.50	2	3,366	0.06%
2020/09/07	2	20.35	0	0.00	19.90	2	3,435	0.06%
2020/09/02	1	21.55	1	21.35	21.00	0	3,374	0.00%
2020/08/31	0	0.00	4	19.89	20.45	-4	3,376	-0.12%
2020/08/28	1	19.00	0	0.00	19.45	1	3,241	0.03%
2020/08/27	0	0.00	1	19.10	19.05	-1	3,209	-0.03%
2020/08/26	1	19.45	0	0.00	19.50	1	3,200	0.03%
2020/08/24	0	0.00	16	18.79	18.85	-16	3,133	-0.51%
2020/08/21	4	18.89	1	18.95	18.90	3	3,077	0.10%
2020/08/20	5	18.76	1	20.30	18.65	4	3,028	0.13%
2020/08/19	17	21.07	2	21.28	20.70	15	2,986	0.50%
2020/08/17	1	19.25	0	0.00	19.25	1	2,445	0.04%
2020/08/14	1	19.20	2	19.00	19.10	-1	2,428	-0.04%
2020/08/13	9	18.87	0	0.00	18.80	9	2,389	0.38%
2020/08/12	0	0.00	20	18.50	19.20	-20	2,342	-0.85%
2020/08/06	2	18.25	2	18.20	17.85	0	2,173	0.00%
2020/07/28	5	17.18	0	0.00	16.90	5	2,245	0.22%
2020/07/27	8	17.54	0	0.00	17.40	8	2,321	0.34%
2020/07/24	8	18.10	0	0.00	17.85	8	2,338	0.34%
2020/07/21	0	0.00	2	19.65	19.30	-2	2,253	-0.09%
2020/07/20	0	0.00	1	18.60	18.70	-1	1,918	-0.05%
2020/07/17	1	18.20	0	0.00	17.50	1	1,886	0.05%
2020/07/14	2	19.00	1	18.60	18.05	1	1,850	0.05%
2020/07/10	0	0.00	1	17.60	17.50	-1	1,714	-0.06%
2020/07/09	1	18.60	0	0.00	18.00	1	1,714	0.06%
2020/07/08	1	19.15	1	19.40	19.10	0	1,666	0.00%
2020/06/11	0	0.00	3	17.27	17.20	-3	1,355	-0.22%
2020/06/10	0	0.00	1	17.85	17.80	-1	1,352	-0.07%
2020/06/09	1	17.85	1	18.30	17.65	0	1,367	0.00%
2020/06/08	1	18.25	0	0.00	17.95	1	1,367	0.07%
2020/06/05	3	19.02	3	19.15	18.20	0	1,342	0.00%
2020/06/02	1	17.65	0	0.00	17.40	1	1,220	0.08%
2020/06/01	0	0.00	1	17.65	17.35	-1	1,209	-0.08%
2020/05/26	0	0.00	7	17.73	17.90	-7	1,272	-0.55%
2020/05/22	0	0.00	2	17.48	17.15	-2	1,270	-0.16%
2020/05/21	1	17.75	1	17.90	17.70	0	1,289	0.00%
2020/05/12	1	17.80	0	0.00	17.80	1	1,566	0.06%
2020/05/06	0	0.00	61	17.60	17.60	-61	1,875	-3.25%
2020/05/04	0	0.00	15	18.55	18.40	-15	2,071	-0.72%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	1	15.05	71	15.10	15.05	-70	1,931	-3.62%
2020/04/27	1	14.65	0	0.00	14.65	1	1,914	0.05%
2020/04/15	0	0.00	1	14.30	14.85	-1	1,942	-0.05%
2020/04/14	1	13.95	0	0.00	13.95	1	1,906	0.05%
2020/03/31	0	0.00	1	12.55	12.30	-1	2,224	-0.04%
2020/03/24	0	0.00	2	11.00	11.25	-2	2,249	-0.09%
2020/03/20	65	11.68	2	11.70	11.50	63	2,232	2.82%
2020/03/19	12	10.82	0	0.00	10.80	12	2,212	0.54%
2020/03/18	0	0.00	1	12.35	11.95	-1	2,194	-0.05%
2020/03/17	27	12.62	0	0.00	12.25	27	2,182	1.24%
2020/03/10	5	16.29	27	15.86	16.20	-22	2,083	-1.06%
2020/03/09	2	17.20	0	0.00	16.65	2	2,058	0.10%
2020/03/06	25	17.69	0	0.00	17.85	25	2,036	1.23%
2020/03/05	6	17.90	2	17.90	17.80	4	2,032	0.20%
2020/03/04	1	17.80	0	0.00	17.80	1	2,021	0.05%
2020/03/03	11	18.04	2	18.13	17.90	9	2,015	0.45%
2020/03/02	4	17.51	0	0.00	17.70	4	1,996	0.20%
2020/02/27	10	18.10	4	17.35	17.35	6	1,960	0.31%
2020/02/25	8	18.88	3	18.90	18.75	5	1,885	0.27%
2020/02/24	1	19.00	1	19.00	19.00	0	1,866	0.00%
2020/02/21	18	19.49	1	19.85	19.55	17	1,839	0.92%
2020/02/20	10	19.78	9	19.94	19.70	1	1,812	0.06%
2020/02/19	2	19.23	19	19.66	19.45	-17	1,702	-1.00%
2020/02/18	2	18.73	0	0.00	18.70	2	1,619	0.12%
2020/02/17	1	18.65	0	0.00	18.60	1	1,582	0.06%
2020/02/14	1	19.30	0	0.00	19.10	1	1,557	0.06%
2020/02/13	1	19.20	0	0.00	19.00	1	1,531	0.07%
2020/02/12	6	19.81	2	20.00	19.70	4	1,487	0.27%
2020/02/11	22	19.50	10	19.79	19.85	12	1,418	0.85%
2020/02/10	6	19.54	8	19.93	18.80	-2	1,343	-0.15%
2020/02/07	1	18.50	0	0.00	18.50	1	1,185	0.08%
2020/02/05	5	19.11	6	18.94	19.35	-1	1,052	-0.10%
2020/02/04	1	17.60	9	17.61	17.60	-8	886	-0.90%
2020/01/31	4	16.33	0	0.00	16.30	4	833	0.48%
2020/01/30	1	15.45	1	16.25	15.45	0	819	0.00%
2020/01/20	8	17.24	0	0.00	17.10	8	792	1.01%
2020/01/10	0	0.00	2	17.30	17.25	-2	733	-0.27%
2020/01/09	3	17.73	2	17.83	17.25	1	725	0.14%
2020/01/08	1	17.95	1	17.50	17.50	0	703	0.00%
2020/01/06	1	18.25	2	18.05	18.00	-1	644	-0.16%
2020/01/03	1	17.45	1	18.15	18.15	0	563	0.00%
2020/01/02	6	17.48	3	17.28	17.75	3	496	0.60%
2019/12/31	1	16.85	3	17.30	16.80	-2	406	-0.49%
2019/12/25	6	16.70	3	16.77	16.80	3	303	0.99%
2019/11/06	0	0.00	1	15.70	15.75	-1	360	-0.28%
2019/11/04	0	0.00	1	15.80	15.85	-1	359	-0.28%
2019/09/24	0	0.00	1	16.65	16.60	-1	373	-0.27%
2019/09/17	2	16.65	1	16.70	16.40	1	280	0.36%
2019/09/16	1	15.90	0	0.00	16.25	1	241	0.41%
2019/09/09	0	0.00	2	15.65	15.60	-2	229	-0.87%
2019/09/02	0	0.00	2	15.55	15.40	-2	237	-0.84%
2019/08/30	2	15.63	0	0.00	15.30	2	240	0.83%
2019/08/23	0	0.00	1	15.35	15.45	-1	241	-0.41%
2019/08/21	1	15.80	0	0.00	15.65	1	238	0.42%
2019/08/19	0	0.00	18	15.26	15.20	-18	229	-7.84%
2019/08/14	14	14.87	0	0.00	14.80	14	231	6.04%
2019/07/31	4	15.85	2	15.75	15.85	2	234	0.85%
2019/07/29	2	16.20	0	0.00	16.25	2	231	0.86%
2019/06/24	0	0.00	4	14.50	14.50	-4	276	-1.45%
2019/06/17	0	0.00	2	14.95	14.90	-2	297	-0.67%
2019/06/14	3	14.80	3	14.80	14.75	0	297	0.00%
2019/05/20	2	14.35	0	0.00	14.45	2	619	0.32%
2019/04/29	1	16.45	0	0.00	16.35	1	744	0.13%
2019/04/12	0	0.00	10	17.91	17.70	-10	869	-1.15%
2019/04/11	0	0.00	5	17.90	17.95	-5	894	-0.56%
2019/03/20	0	0.00	6	18.20	18.35	-6	1,115	-0.54%
2019/03/19	7	18.55	1	18.50	18.35	6	1,125	0.53%
2019/03/18	2	18.50	0	0.00	18.30	2	1,184	0.17%
2019/03/14	13	18.70	0	0.00	18.70	13	1,208	1.08%
2019/03/11	1	18.35	0	0.00	18.40	1	1,377	0.07%
2019/03/07	2	18.60	0	0.00	18.60	2	1,417	0.14%
2019/03/06	1	19.00	0	0.00	19.00	1	1,420	0.07%
2019/03/05	2	19.15	0	0.00	19.10	2	1,430	0.14%
2019/02/27	1	19.30	20	20.21	19.30	-19	1,452	-1.31%
2019/02/26	2	18.60	39	19.25	19.25	-37	1,396	-2.65%
2019/02/21	0	0.00	1	18.90	18.80	-1	1,391	-0.07%
2019/02/19	2	18.45	0	0.00	18.45	2	1,433	0.14%
2019/02/15	4	18.25	0	0.00	18.20	4	1,442	0.28%
2019/02/13	4	18.23	0	0.00	19.15	4	1,376	0.29%
2019/02/12	4	17.95	0	0.00	18.25	4	1,346	0.30%
2019/01/28	4	18.05	0	0.00	17.95	4	1,360	0.29%
2019/01/17	20	18.18	0	0.00	18.05	20	1,385	1.44%
2019/01/14	1	18.15	0	0.00	18.15	1	1,396	0.07%
2019/01/11	0	0.00	1	18.75	18.60	-1	1,387	-0.07%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/03	7	18.12	5	17.75	18.50	2	773	0.26%
2018/11/21	2	16.90	2	17.00	16.90	0	567	0.00%
2018/08/28	2	20.85	0	0.00	20.65	2	2,399	0.08%
2018/08/27	8	20.66	0	0.00	20.75	8	2,412	0.33%
2018/08/13	0	0.00	5	20.00	19.80	-5	2,603	-0.19%
2018/08/10	2	21.50	5	22.24	21.65	-3	2,564	-0.12%
2018/08/08	2	22.65	0	0.00	22.55	2	2,557	0.08%
2018/08/06	4	22.90	0	0.00	22.70	4	2,598	0.15%
2018/08/03	3	22.90	1	23.15	22.85	2	2,611	0.08%
2018/08/01	0	0.00	2	22.75	22.95	-2	2,643	-0.08%
2018/07/31	0	0.00	1	22.55	22.60	-1	2,646	-0.04%
2018/07/30	3	22.35	0	0.00	22.35	3	2,678	0.11%
2018/07/25	0	0.00	2	23.00	23.30	-2	2,644	-0.08%
2018/07/24	2	22.75	0	0.00	22.80	2	2,612	0.08%
2018/07/16	5	25.26	0	0.00	24.40	5	2,658	0.19%
2018/07/13	1	25.00	0	0.00	25.40	1	2,611	0.04%
2018/07/04	1	24.75	3	24.65	24.15	-2	2,398	-0.08%
2018/07/03	7	26.14	5	25.63	24.50	2	2,392	0.08%
2018/07/02	3	25.60	12	25.13	24.70	-9	2,327	-0.39%
2018/06/29	6	24.40	0	0.00	24.25	6	2,296	0.26%
2018/06/21	3	25.12	0	0.00	24.90	3	2,327	0.13%
2018/06/14	0	0.00	2	28.35	27.20	-2	2,265	-0.09%
2018/06/13	0	0.00	1	28.00	27.85	-1	2,215	-0.05%
2018/06/12	4	29.78	8	28.64	29.50	-4	2,090	-0.19%
2018/06/11	7	27.73	2	28.10	27.50	5	1,835	0.27%
2018/05/11	0	0.00	1	22.45	22.00	-1	1,911	-0.05%
2018/05/08	0	0.00	2	21.55	21.30	-2	1,930	-0.10%
2018/04/25	1	20.60	1	20.45	20.60	0	2,089	0.00%
2018/04/24	1	20.55	0	0.00	20.20	1	2,084	0.05%
2018/04/23	1	22.55	0	0.00	22.35	1	2,038	0.05%
2018/04/18	0	0.00	1	23.75	23.30	-1	2,036	-0.05%
2018/04/09	0	0.00	2	23.10	23.30	-2	2,103	-0.10%
2018/04/03	1	23.10	0	0.00	23.10	1	2,107	0.05%
2018/03/31	1	25.05	1	24.90	24.30	0	2,112	0.00%
2018/03/30	0	0.00	4	23.90	24.60	-4	2,073	-0.19%
2018/03/22	0	0.00	2	24.43	23.70	-2	2,039	-0.10%
2018/03/21	2	24.20	0	0.00	24.45	2	2,034	0.10%
2018/03/15	2	25.15	0	0.00	25.15	2	2,021	0.10%
2018/03/14	2	25.95	16	25.83	25.50	-14	2,026	-0.69%
2018/03/13	2	24.55	2	24.60	24.85	0	1,925	0.00%
2018/03/12	3	24.28	1	24.15	24.65	2	1,932	0.10%
2018/03/09	11	25.04	15	25.10	25.00	-4	1,901	-0.21%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	4	21.86	3	21.80	21.70	1	1,676	0.06%
2018/03/06	5	22.05	4	22.20	22.15	1	1,717	0.06%
2018/03/05	1	21.35	0	0.00	21.20	1	1,689	0.06%
2018/03/01	2	21.33	0	0.00	21.20	2	1,784	0.11%
2018/02/23	4	21.60	4	21.60	21.50	0	1,892	0.00%
2018/02/12	3	18.90	0	0.00	19.00	3	2,518	0.12%
2018/02/09	1	18.70	5	18.76	18.65	-4	2,805	-0.14%
2018/02/08	6	21.37	0	0.00	20.65	6	2,810	0.21%
2018/02/07	2	21.70	2	21.80	21.30	0	2,796	0.00%
2018/02/06	3	22.13	3	21.00	21.00	0	2,803	0.00%
2018/02/05	1	22.90	0	0.00	23.30	1	2,826	0.04%
2018/02/02	4	24.19	3	24.18	23.70	1	2,854	0.04%
2018/02/01	1	23.20	0	0.00	23.95	1	2,890	0.03%
2018/01/31	1	22.65	1	23.05	23.10	0	2,968	0.00%
2018/01/30	1	23.60	1	23.95	23.10	0	3,051	0.00%
2018/01/29	7	24.15	2	23.95	23.80	5	3,293	0.15%
2018/01/26	8	23.22	11	23.72	24.55	-3	3,259	-0.09%
2018/01/22	5	22.58	0	0.00	22.55	5	3,449	0.14%
2018/01/09	1	22.45	1	22.60	22.05	0	5,172	0.00%
2018/01/03	1	24.15	0	0.00	24.10	1	6,109	0.02%
2018/01/02	0	0.00	1	23.75	23.70	-1	6,114	-0.02%