匯鑽科 (8431)-永豐金-埔里券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	8	56.20	0	0.00	56.40	8	264	3.03%
2024/03/04	0	67.50	0	0.00	60.40	0	244	0.00%
2024/01/19	0	0.00	2	57.80	57.60	-2	196	-1.02%
2023/12/25	2	54.80	0	0.00	54.80	2	159	1.26%
2023/12/13	0	0.00	5	56.60	57.00	-5	158	-3.15%
2023/11/15	5	55.50	0	0.00	55.40	5	186	2.68%
2023/07/17	0	0.00	0.1	63.20	63.90	-0.1	331	-0.02%
2023/06/08	0.1	69.40	2	69.30	67.90	-1.9	392	-0.49%
2023/06/06	3	68.00	1	69.00	67.60	2	360	0.56%
2023/03/23	1	67.10	1	69.20	66.10	0	160	0.00%
2023/03/22	0	0.00	10	60.00	63.00	-10	98	-10.12%
2023/02/23	0	0.00	7	53.14	52.60	-7	75	-9.22%
2023/02/22	0	0.00	5	53.60	53.00	-5	77	-6.45%
2023/02/20	10	53.40	0	0.00	53.60	10	78	12.71%
2022/04/25	0	0.00	2	60.10	60.40	-2	554	-0.36%
2022/04/20	0	64.90	0	0.00	63.40	0	584	0.00%
2022/04/15	2	64.05	0	0.00	64.90	2	625	0.32%
2022/03/29	4	72.85	6	73.02	72.50	-2	1,014	-0.20%
2022/03/25	2	76.95	1	76.30	76.60	1	1,020	0.10%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/10	0	0.00	1	70.30	69.80	-1	1,177	-0.08%
2022/03/03	2	72.05	2	70.90	70.90	0	1,176	0.00%
2022/02/14	3	69.63	2	69.15	69.10	1	1,194	0.08%
2022/01/25	1	67.50	1	68.00	68.30	0	1,152	0.00%
2022/01/24	1	68.00	1	68.70	68.60	0	1,150	0.00%
2022/01/20	2	72.25	2	72.40	72.20	0	1,136	0.00%
2022/01/19	1	72.70	1	73.40	72.90	0	1,129	0.00%
2022/01/18	0	0.00	2	71.00	71.20	-2	1,098	-0.18%
2022/01/17	2	67.95	2	68.50	69.10	0	1,086	0.00%
2022/01/14	2	65.95	2	66.50	67.90	0	1,083	0.00%
2022/01/12	2	71.05	3	70.50	69.00	-1	1,057	-0.09%
2022/01/11	2	72.90	2	74.15	71.50	0	1,038	0.00%
2022/01/07	2	72.10	0	0.00	72.40	2	1,013	0.20%
2022/01/06	1	72.40	1	72.30	73.30	0	1,001	0.00%
2022/01/05	0	0.00	1	71.50	71.10	-1	994	-0.10%
2022/01/04	0	0.00	1	74.60	74.70	-1	970	-0.10%
2021/12/30	4	77.75	5	77.70	77.80	-1	932	-0.11%
2021/12/29	0	0.00	1	74.70	74.60	-1	858	-0.12%
2021/12/28	7	79.04	16	78.73	76.50	-9	811	-1.11%
2021/12/27	0	0.00	2	71.30	72.00	-2	664	-0.30%
2021/12/24	1	68.80	1	69.50	68.70	0	642	0.00%
2021/12/21	4	74.73	5	72.90	73.50	-1	581	-0.17%
2021/12/20	3	71.97	27	73.36	73.70	-24	541	-4.43%
2021/12/17	0	0.00	20	70.85	70.40	-20	488	-4.09%
2021/12/16	1	65.20	5	68.74	68.00	-4	413	-0.97%
2021/12/14	4	64.40	0	0.00	64.00	4	368	1.09%
2021/12/13	2	69.00	8	67.56	66.80	-6	353	-1.70%
2021/12/10	0	0.00	1	65.80	65.40	-1	295	-0.34%
2021/11/24	0	0.00	1	60.10	60.40	-1	299	-0.33%
2021/11/16	1	66.30	1	66.10	65.00	0	299	0.00%
2021/11/15	1	66.90	0	0.00	66.60	1	293	0.34%
2021/10/26	0	0.00	1	58.80	59.30	-1	344	-0.29%
2021/10/21	1	58.80	0	0.00	59.30	1	435	0.23%
2021/10/13	0	0.00	4	57.00	57.00	-4	865	-0.46%
2021/10/12	0	0.00	1	56.10	56.70	-1	869	-0.12%
2021/10/08	0	0.00	1	57.00	57.20	-1	880	-0.11%
2021/10/07	1	56.00	0	0.00	55.90	1	897	0.11%
2021/09/08	2	59.60	0	0.00	59.30	2	1,262	0.16%
2021/09/02	1	64.40	1	63.90	63.90	0	1,259	0.00%
2021/09/01	2	62.60	0	0.00	62.50	2	1,243	0.16%
2021/08/25	1	63.40	0	0.00	64.00	1	1,266	0.08%
2021/08/13	1	63.80	0	0.00	63.10	1	1,312	0.08%
2021/08/11	2	66.60	1	68.00	66.60	1	1,316	0.08%
2021/08/10	2	66.40	0	0.00	66.10	2	1,318	0.15%
2021/08/05	1	71.20	1	70.70	70.60	0	1,380	0.00%
2021/08/03	2	71.80	0	0.00	71.30	2	1,432	0.14%
2021/08/02	1	71.30	0	0.00	71.70	1	1,438	0.07%
2021/07/30	4	72.00	1	72.70	71.40	3	1,452	0.21%
2021/07/28	11	72.36	0	0.00	71.90	11	1,468	0.75%
2021/07/27	9	77.83	1	78.70	77.00	8	1,471	0.54%
2021/07/26	0	0.00	1	79.80	80.00	-1	1,459	-0.07%
2021/07/23	15	80.82	10	80.39	79.70	5	1,453	0.34%
2021/07/22	16	80.37	14	81.19	81.50	2	1,379	0.15%
2021/07/21	6	77.35	34	76.79	78.10	-28	1,259	-2.22%
2021/07/20	4	70.45	0	0.00	71.00	4	1,230	0.33%
2021/07/19	3	71.50	0	0.00	71.80	3	1,243	0.24%
2021/07/15	2	74.05	2	74.00	73.70	0	1,295	0.00%
2021/07/13	11	74.99	21	77.27	73.50	-10	1,285	-0.78%
2021/07/01	0	0.00	1	70.00	70.20	-1	1,375	-0.07%
2021/06/25	2	74.00	0	0.00	73.40	2	1,515	0.13%
2021/06/24	0	0.00	2	75.00	74.20	-2	1,517	-0.13%
2021/06/22	0	0.00	1	68.20	69.00	-1	1,486	-0.07%
2021/06/21	2	71.45	0	0.00	69.60	2	1,507	0.13%
2021/06/18	3	67.50	3	68.53	69.00	0	1,557	0.00%
2021/06/07	0	0.00	1	58.60	59.10	-1	2,634	-0.04%
2021/06/01	1	65.00	0	0.00	64.90	1	2,894	0.03%
2021/05/28	0	0.00	3	60.40	60.00	-3	2,965	-0.10%
2021/05/27	0	0.00	2	60.60	59.40	-2	2,987	-0.07%
2021/05/26	4	60.53	4	62.20	60.30	0	3,014	0.00%
2021/05/25	1	60.80	15	61.09	61.20	-14	3,113	-0.45%
2021/05/24	0	0.00	1	59.70	59.20	-1	3,148	-0.03%
2021/05/21	0	0.00	2	59.05	59.00	-2	3,178	-0.06%
2021/05/20	0	0.00	1	58.20	56.80	-1	3,230	-0.03%
2021/05/19	2	56.20	0	0.00	57.60	2	3,290	0.06%
2021/05/18	0	0.00	2	55.60	55.70	-2	3,301	-0.06%
2021/05/17	12	51.30	31	51.34	50.70	-19	3,299	-0.58%
2021/05/14	5	57.60	2	59.05	55.60	3	3,276	0.09%
2021/05/13	4	50.98	8	53.06	58.00	-4	3,255	-0.12%
2021/05/12	10	57.04	4	58.38	56.20	6	3,220	0.19%
2021/05/11	37	64.00	0	0.00	62.40	37	3,184	1.16%
2021/05/07	0	0.00	32	69.49	71.00	-32	3,157	-1.01%
2021/05/06	41	68.19	7	67.24	66.40	34	3,142	1.08%
2021/05/05	3	69.93	1	70.50	68.20	2	3,119	0.06%
2021/05/04	13	74.12	1	70.50	69.80	12	3,103	0.39%
2021/05/03	5	79.78	8	82.74	77.50	-3	3,061	-0.10%
2021/04/29	39	81.23	0	0.00	80.50	39	3,036	1.28%
2021/04/26	1	83.90	29	84.21	86.50	-28	2,945	-0.95%
2021/04/23	8	79.36	2	82.40	78.70	6	2,876	0.21%
2021/04/22	5	79.68	12	81.90	80.10	-7	2,852	-0.25%
2021/04/21	2	77.10	0	0.00	76.60	2	2,789	0.07%
2021/04/20	1	78.20	2	78.15	78.00	-1	2,782	-0.04%
2021/04/19	1	78.60	0	0.00	77.70	1	2,780	0.04%
2021/04/16	7	80.23	0	0.00	79.50	7	2,776	0.25%
2021/04/13	14	83.62	0	0.00	79.10	14	2,728	0.51%
2021/04/12	22	85.54	1	85.50	84.50	21	2,686	0.78%
2021/04/09	12	86.22	0	0.00	85.90	12	2,677	0.45%
2021/04/08	0	0.00	9	89.32	88.00	-9	2,658	-0.34%
2021/04/07	4	85.80	0	0.00	88.40	4	2,630	0.15%
2021/04/06	5	87.46	0	0.00	86.70	5	2,603	0.19%
2021/03/30	2	87.20	6	87.88	87.30	-4	2,471	-0.16%
2021/03/29	0	0.00	1	86.10	85.90	-1	2,432	-0.04%
2021/03/26	1	86.00	0	0.00	86.90	1	2,413	0.04%
2021/03/25	4	86.60	1	85.90	86.00	3	2,401	0.12%
2021/03/24	0	0.00	1	88.00	88.50	-1	2,367	-0.04%
2021/03/22	3	97.20	0	0.00	94.60	3	2,210	0.14%
2021/03/19	0	0.00	3	88.27	90.40	-3	2,018	-0.15%
2021/03/18	2	86.70	2	89.40	86.60	0	1,911	0.00%
2021/03/17	2	87.10	3	87.90	87.00	-1	1,845	-0.05%
2021/03/15	2	91.50	2	89.20	90.80	0	1,658	0.00%
2021/03/12	2	89.55	4	89.98	90.40	-2	1,564	-0.13%
2021/03/11	38	88.82	37	88.37	88.00	1	1,455	0.07%
2021/03/10	2	80.70	5	79.84	84.70	-3	1,106	-0.27%
2021/03/08	4	77.20	2	79.30	75.70	2	912	0.22%
2021/03/05	2	76.80	2	79.45	76.80	0	888	0.00%
2021/03/04	5	79.10	6	77.03	79.80	-1	851	-0.12%
2021/03/03	5	73.98	0	0.00	74.30	5	775	0.65%
2021/02/25	5	81.26	2	83.10	80.00	3	770	0.39%
2021/02/23	1	76.80	1	76.00	76.80	0	634	0.00%
2021/02/22	1	78.00	0	0.00	78.40	1	615	0.16%
2021/02/19	4	70.00	4	70.70	72.00	0	559	0.00%
2021/01/19	0	0.00	1	56.70	57.30	-1	465	-0.22%
2020/12/02	1	67.40	0	0.00	67.50	1	564	0.18%
2020/10/08	1	72.00	2	71.65	70.40	-1	495	-0.20%
2020/10/07	1	70.30	0	0.00	70.40	1	469	0.21%
2020/09/08	1	66.40	1	66.20	67.10	0	381	0.00%
2020/09/02	1	62.90	1	63.00	60.30	0	293	0.00%
2020/08/28	2	57.90	2	57.40	56.60	0	324	0.00%
2020/07/23	1	58.60	1	58.60	59.00	0	279	0.00%
2020/06/16	1	54.20	1	54.00	53.00	0	271	0.00%
2020/06/11	0	0.00	1	55.30	53.30	-1	285	-0.35%
2020/06/04	1	53.20	0	0.00	53.50	1	255	0.39%
2020/05/25	0	0.00	1	49.85	50.20	-1	252	-0.40%
2020/05/15	1	55.90	0	0.00	55.00	1	244	0.41%
2020/04/30	0	0.00	30	52.80	52.50	-30	233	-12.85%
2020/04/23	0	0.00	10	51.40	50.80	-10	237	-4.22%
2020/04/10	0	0.00	5	47.10	47.10	-5	226	-2.21%
2020/04/07	0	0.00	10	40.75	40.45	-10	215	-4.63%
2020/03/13	10	37.60	0	0.00	39.85	10	182	5.47%
2020/03/12	5	41.85	0	0.00	41.75	5	179	2.78%
2020/03/06	20	47.00	0	0.00	47.05	20	174	11.47%
2020/03/03	20	49.00	0	0.00	48.80	20	171	11.68%
2020/02/20	0	0.00	1	51.50	51.70	-1	170	-0.59%
2020/02/14	1	51.50	0	0.00	52.60	1	190	0.53%
2020/01/15	3	60.13	3	60.20	60.00	0	185	0.00%
2020/01/14	1	60.90	1	61.50	59.70	0	184	0.00%
2020/01/13	3	57.37	3	57.60	58.30	0	172	0.00%
2019/10/16	21	65.44	0	0.00	64.50	21	839	2.50%
2019/10/15	20	67.61	0	0.00	67.00	20	835	2.39%
2019/10/09	8	69.68	8	70.21	69.70	0	824	0.00%
2019/10/03	2	69.30	0	0.00	70.40	2	831	0.24%
2019/10/01	1	69.20	1	68.30	69.20	0	842	0.00%
2019/09/27	2	67.60	2	68.35	69.00	0	841	0.00%
2019/09/16	2	72.40	2	70.60	72.20	0	809	0.00%
2019/09/04	2	75.00	5	72.92	73.30	-3	751	-0.40%
2019/09/03	0	0.00	2	72.00	71.20	-2	728	-0.27%
2019/09/02	13	72.58	13	71.49	72.50	0	718	0.00%
2019/08/30	16	72.53	16	73.10	70.20	0	703	0.00%
2019/08/28	16	71.60	53	70.78	71.60	-37	651	-5.68%
2019/08/27	8	72.73	8	72.89	70.70	0	629	0.00%
2019/08/26	7	68.27	3	68.40	68.80	4	576	0.69%
2019/08/23	3	69.70	6	69.95	69.50	-3	559	-0.54%
2019/08/22	2	69.25	2	69.75	70.90	0	521	0.00%
2019/08/19	4	64.90	5	64.72	63.10	-1	405	-0.25%
2019/08/16	0	0.00	1	60.20	61.90	-1	338	-0.30%
2019/08/15	4	54.63	4	54.78	56.30	0	251	0.00%
2019/07/01	0	0.00	20	51.50	51.90	-20	213	-9.37%
2019/06/20	3	46.75	3	46.95	47.10	0	377	0.00%
2019/05/24	10	39.85	0	0.00	40.10	10	408	2.45%
2019/05/22	10	40.90	0	0.00	41.00	10	413	2.42%
2019/05/03	6	47.07	6	47.22	46.90	0	428	0.00%
2019/04/02	2	50.65	2	50.50	51.40	0	402	0.00%
2019/03/28	0	0.00	1	52.40	53.50	-1	347	-0.29%
2019/03/27	8	50.60	7	50.60	52.80	1	309	0.32%
2019/03/13	1	41.10	4	42.50	42.80	-3	221	-1.36%
2019/03/12	3	40.45	0	0.00	40.30	3	220	1.36%
2019/03/06	0	0.00	1	41.10	41.25	-1	248	-0.40%
2019/02/26	1	45.35	0	0.00	44.50	1	257	0.39%
2019/02/19	1	43.10	1	43.35	43.30	0	277	0.00%
2019/01/23	1	37.85	1	37.75	38.05	0	449	0.00%
2018/12/03	2	41.60	2	41.60	42.00	0	699	0.00%
2018/11/29	1	38.60	1	39.15	38.70	0	688	0.00%
2018/11/15	1	33.65	0	0.00	37.00	1	641	0.16%
2018/11/07	1	55.00	2	54.30	55.00	-1	626	-0.16%
2018/11/06	1	55.90	1	56.60	53.30	0	634	0.00%
2018/11/02	3	55.87	3	56.73	57.50	0	625	0.00%
2018/10/17	3	46.08	3	46.22	48.00	0	502	0.00%
2018/10/16	2	45.40	2	45.30	43.65	0	486	0.00%
2018/07/02	2	90.10	2	90.10	83.70	0	596	0.00%
2018/06/21	3	84.03	3	84.17	87.10	0	558	0.00%
2018/06/12	1	77.70	1	77.60	76.50	0	525	0.00%
2018/05/25	2	75.40	2	75.10	74.10	0	932	0.00%
2018/04/23	0	0.00	2	81.10	81.80	-2	1,214	-0.16%
2018/04/17	0	0.00	5	79.58	79.50	-5	1,262	-0.40%
2018/03/13	2	89.70	1	89.20	89.10	1	1,560	0.06%
2018/03/12	6	89.87	3	90.47	89.00	3	1,539	0.19%
2018/03/09	4	86.93	6	86.30	85.20	-2	1,468	-0.14%
2018/03/07	3	81.30	0	0.00	81.30	3	1,378	0.22%
2018/02/27	2	83.95	0	0.00	82.50	2	1,266	0.16%
2018/02/23	10	79.83	10	80.44	79.50	0	1,156	0.00%
2018/02/22	3	73.07	3	73.20	74.50	0	1,090	0.00%
2018/01/23	1	77.00	1	76.90	73.20	0	940	0.00%
2018/01/15	6	77.48	6	77.55	77.40	0	886	0.00%
2018/01/10	1	73.50	0	0.00	73.20	1	844	0.12%
2018/01/08	3	77.17	4	76.63	75.00	-1	828	-0.12%
2018/01/05	2	70.15	2	71.15	71.90	0	733	0.00%