青鋼 (8930)-永豐金-埔里券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	35.30	0	0.00	35.35	4	162	2.46%
2024/12/12	6	35.23	0	0.00	35.35	6	163	3.67%
2024/12/06	5	35.10	0	0.00	35.55	5	162	3.08%
2024/11/20	2	33.78	0	0.00	33.95	2	180	1.11%
2024/10/01	0	0.00	5	36.40	36.65	-5	221	-2.26%
2024/09/05	0	0.00	1	35.10	34.20	-1	250	-0.40%
2024/09/03	5	34.84	0	0.00	35.05	5	261	1.91%
2024/07/22	0	0.00	1	36.05	35.65	-1	489	-0.20%
2024/07/11	1	37.90	0	0.00	38.05	1	563	0.18%
2024/07/10	0	0.00	2	37.90	37.95	-2	587	-0.34%
2024/07/08	1	38.60	0	0.00	38.20	1	618	0.16%
2024/06/21	1	37.25	0	0.00	37.05	1	837	0.12%
2024/05/28	2	37.25	0	0.00	37.25	2	1,050	0.19%
2024/05/14	2	38.90	0	0.00	38.85	2	1,523	0.13%
2024/05/08	1	40.75	8	41.00	40.95	-7	1,670	-0.42%
2024/05/02	0	0.00	2	38.95	39.30	-2	1,673	-0.12%
2024/04/25	0	0.00	1	38.50	38.35	-1	1,677	-0.06%
2024/04/17	0	0.00	1	37.75	37.75	-1	1,650	-0.06%
2024/04/16	1	36.60	0	0.00	36.45	1	1,640	0.06%
2024/04/15	2	38.10	0	0.00	37.95	2	1,630	0.12%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/11	1	39.50	0	0.00	39.60	1	1,614	0.06%
2024/04/10	0	0.00	5	40.55	40.20	-5	1,609	-0.31%
2024/04/09	0	0.00	25	39.07	40.35	-25	1,594	-1.57%
2024/04/08	35	41.06	0	0.00	39.05	35	1,560	2.24%
2024/04/03	8	41.42	5	40.50	41.55	3	1,503	0.20%
2024/03/29	1	38.90	0	0.00	38.90	1	1,476	0.07%
2024/03/26	3	41.30	0	0.00	41.25	3	1,476	0.20%
2024/03/20	6	41.59	0	0.00	41.45	6	1,521	0.39%
2024/03/19	2	42.05	0	0.00	42.15	2	1,554	0.13%
2024/03/13	3	40.57	0	0.00	40.55	3	1,643	0.18%
2024/02/23	0	0.00	3	42.50	42.55	-3	1,504	-0.20%
2024/02/22	0	0.00	5	44.95	43.90	-5	1,479	-0.34%
2024/02/21	10	43.21	6	44.75	44.90	4	1,403	0.29%
2024/02/15	1	39.10	0	0.00	39.10	1	1,115	0.09%
2024/02/05	0	0.00	1	37.05	37.00	-1	1,080	-0.09%
2024/01/30	0	0.00	1	38.50	38.65	-1	921	-0.11%
2024/01/26	1	39.45	0	0.00	39.55	1	892	0.11%
2024/01/23	1	37.85	0	0.00	38.05	1	836	0.12%
2024/01/12	0	0.00	1	37.35	37.30	-1	803	-0.12%
2024/01/08	0	0.00	2	38.75	37.95	-2	819	-0.24%
2024/01/05	0	0.00	2	36.45	36.75	-2	808	-0.25%
2024/01/02	4	38.43	0	0.00	37.75	4	862	0.46%
2023/12/20	0	0.00	1	42.30	41.30	-1	1,008	-0.10%
2023/12/19	0	0.00	1	41.00	42.50	-1	994	-0.10%
2023/12/15	1	41.75	0	0.00	41.00	1	976	0.10%
2023/12/14	0	41.80	0	0.00	41.40	0	976	0.00%
2023/12/13	2	41.78	1	39.80	41.20	1	1,000	0.10%
2023/12/11	1	38.00	0	0.00	39.10	1	930	0.11%
2023/12/07	0	0.00	2	36.40	36.90	-2	928	-0.22%
2023/12/06	2	35.80	0	0.00	35.70	2	923	0.22%
2023/12/05	1	35.00	2	34.50	35.05	-1	957	-0.10%
2023/12/04	0	0.00	1	34.70	34.90	-1	1,049	-0.10%
2023/12/01	1	34.40	0	0.00	34.60	1	1,116	0.09%
2023/11/30	1	33.35	0	0.00	33.55	1	1,267	0.08%
2023/11/08	0	0.00	0.1	31.50	31.60	-0.1	1,738	-0.01%
2023/10/26	0	0.00	1	30.85	30.15	-1	2,313	-0.04%
2023/10/06	0	0.00	2	34.93	34.50	-2	2,253	-0.09%
2023/10/05	0	0.00	12	35.47	34.55	-12	2,258	-0.53%
2023/10/02	28	35.22	18	34.44	34.15	10	2,385	0.42%
2023/09/28	5	34.17	4	34.08	34.00	1	2,327	0.04%
2023/09/27	1	33.85	14	33.97	34.40	-13	2,303	-0.56%
2023/09/22	1	32.35	0	0.00	32.65	1	2,227	0.04%
2023/09/21	1	32.10	1	32.35	32.55	0	2,225	0.00%
2023/09/19	2	32.95	2	33.15	32.45	0	2,215	0.00%
2023/09/15	0	0.00	1	31.55	32.10	-1	2,137	-0.05%
2023/09/14	1	31.35	0	0.00	32.35	1	2,121	0.05%
2023/09/13	0	0.00	2	30.18	31.00	-2	2,094	-0.10%
2023/09/11	0	0.00	1	31.00	30.95	-1	2,062	-0.05%
2023/09/08	0	0.00	28	31.43	31.25	-28	2,047	-1.37%
2023/09/07	31	33.26	8	32.63	32.50	23	2,012	1.14%
2023/09/06	6	31.91	3	31.67	30.60	3	1,927	0.16%
2023/09/05	17	32.74	5.1	32.57	33.60	11.9	1,857	0.64%
2023/09/04	7	30.84	3	31.60	31.90	4	1,706	0.23%
2023/09/01	0	0.00	19	29.13	29.00	-19	1,721	-1.10%
2023/08/31	1	28.40	0	0.00	28.70	1	1,715	0.06%
2023/08/30	0.1	27.20	1	28.30	28.30	-0.9	1,708	-0.05%
2023/08/29	0	0.00	5	26.85	27.05	-5	1,714	-0.29%
2023/08/28	0.1	27.65	0	0.00	27.30	0.1	1,749	0.01%
2023/08/21	1	28.65	1	29.25	28.55	0	1,706	0.00%
2023/08/18	5	28.75	0	0.00	28.55	5	1,697	0.29%
2023/08/17	1	28.70	12	27.90	28.65	-11	1,688	-0.65%
2023/08/16	13	29.61	13	29.28	28.20	0	1,648	0.00%
2023/08/09	0	0.00	0.1	28.05	28.50	-0.1	1,359	-0.01%
2023/08/08	14	28.40	7	28.86	28.55	7	1,243	0.56%
2023/08/07	1	26.95	0.1	27.40	26.90	1	1,137	0.08%
2023/08/02	1	23.75	0	0.00	23.75	1	950	0.11%
2023/07/31	1	23.30	0	0.00	23.30	1	1,095	0.09%
2023/07/28	1	23.50	0	0.00	23.50	1	1,094	0.09%
2023/07/27	0.1	24.05	0	0.00	24.05	0.1	1,087	0.01%
2023/07/24	1	23.20	0	0.00	23.20	1	1,080	0.09%
2023/07/21	12	23.34	0	0.00	23.35	12	1,077	1.11%
2023/07/20	0	0.00	2	23.20	23.45	-2	1,075	-0.19%
2023/07/11	0	0.00	11	24.90	23.65	-11	1,001	-1.10%
2023/07/07	0	0.00	5	23.30	23.05	-5	859	-0.58%
2023/07/03	0	0.00	1	21.90	21.70	-1	834	-0.12%
2023/06/26	1	23.30	0	0.00	22.65	1	826	0.12%
2023/06/12	10	22.40	0	0.00	22.15	10	784	1.28%
2023/06/02	0	0.00	2	23.10	23.20	-2	685	-0.29%
2023/06/01	3	23.05	0	0.00	23.80	3	669	0.45%
2023/05/24	0	0.00	2	20.90	20.95	-2	591	-0.34%
2023/05/23	0	0.00	9	21.00	20.95	-9	586	-1.53%
2023/05/19	0	0.00	4	20.00	20.00	-4	564	-0.71%
2023/05/18	10	20.15	16	20.07	20.10	-6	558	-1.07%
2023/05/17	3	20.00	3	20.15	20.25	0	552	0.00%
2023/05/16	15	20.06	3	20.22	20.10	12	539	2.22%
2023/05/11	2	20.30	0	0.00	19.75	2	507	0.39%
2023/05/05	0	0.00	10	18.95	18.95	-10	372	-2.68%
2023/03/21	0.1	18.00	10	18.05	18.05	-10	298	-3.33%
2023/02/10	0	0.00	4	17.51	17.35	-4	210	-1.90%
2023/02/09	4	17.70	0	0.00	17.60	4	209	1.91%
2022/08/17	0	0.00	17	16.75	16.80	-17	134	-12.61%
2022/08/10	1	16.60	0	0.00	16.40	1	198	0.51%
2022/08/01	1	15.50	1	15.70	15.85	0	231	0.00%
2022/07/12	0	0.00	5	14.25	14.20	-5	320	-1.56%
2022/06/30	1	14.70	0	0.00	14.50	1	732	0.14%
2022/06/23	1	15.00	0	0.00	14.55	1	816	0.12%
2022/06/21	0	0.00	1	14.60	15.15	-1	949	-0.11%
2022/06/07	2	17.05	0	0.00	16.80	2	1,834	0.11%
2022/05/31	1	16.90	0	0.00	16.90	1	1,841	0.05%
2022/05/27	1	17.15	0	0.00	17.05	1	1,844	0.05%
2022/05/25	1	16.60	0	0.00	16.65	1	1,847	0.05%
2022/05/24	1	16.75	0	0.00	16.60	1	1,845	0.05%
2022/05/23	2	17.20	0	0.00	17.05	2	1,840	0.11%
2022/05/20	2	17.35	0	0.00	17.05	2	1,838	0.11%
2022/05/18	3	16.98	0	0.00	17.35	3	1,814	0.17%
2022/05/04	1	16.30	0	0.00	16.05	1	1,722	0.06%
2022/04/25	0	0.00	5	16.21	16.30	-5	1,696	-0.29%
2022/04/18	2	17.73	0	0.00	17.30	2	1,647	0.12%
2022/04/15	12	18.39	0	0.00	18.20	12	1,623	0.74%
2022/04/14	5	18.64	0	0.00	18.60	5	1,592	0.31%
2022/04/13	2	18.33	0	0.00	18.60	2	1,518	0.13%
2022/03/22	10	19.95	0	0.00	19.45	10	948	1.05%
2022/03/21	2	19.80	2	19.85	19.95	0	669	0.00%
2022/03/17	2	17.50	2	17.35	17.35	0	396	0.00%
2022/03/16	5	18.63	8	18.11	17.40	-3	363	-0.83%
2022/03/15	3	18.42	0.2	18.45	18.45	2.8	203	1.39%
2021/12/22	0	0.00	1	15.05	15.05	-1	118	-0.84%
2021/12/17	1	15.15	0	0.00	15.00	1	118	0.84%
2021/12/14	0	0.00	1	14.95	14.95	-1	125	-0.80%
2021/11/23	1	15.00	0	0.00	14.75	1	136	0.74%
2021/07/28	0	0.00	1	17.00	16.95	-1	1,260	-0.08%
2021/07/22	0	0.00	1	18.35	17.80	-1	1,259	-0.08%
2021/07/21	1	18.90	0	0.00	18.40	1	1,253	0.08%
2021/07/08	0	0.00	2	20.60	19.90	-2	1,297	-0.15%
2021/07/07	0	0.00	1	19.71	20.10	-1	1,256	-0.08%
2021/07/06	0	0.00	5	20.59	20.60	-5	1,214	-0.41%
2021/07/05	22	19.96	0	0.00	20.00	22	1,181	1.86%
2021/07/02	0	0.00	1	19.65	19.45	-1	1,162	-0.09%
2021/07/01	1	19.75	3	21.85	19.50	-2	1,099	-0.18%
2021/06/30	4	20.53	0	0.00	20.60	4	920	0.43%
2021/06/29	0	0.00	1	18.75	18.75	-1	781	-0.13%
2021/06/28	3	17.05	4.1	16.72	17.05	-1.1	640	-0.16%
2021/06/25	1	15.60	0	0.00	15.50	1	582	0.17%
2021/06/24	0.1	14.35	0	0.00	14.45	0.1	570	0.01%
2021/06/23	0	14.40	0	0.00	14.30	0	570	0.00%
2021/06/01	0	15.00	0	0.00	15.05	0	570	0.00%
2021/05/11	0	0.00	1	16.90	16.30	-1	541	-0.18%
2021/05/07	1	15.95	0	0.00	15.95	1	512	0.20%
2021/04/27	1	16.70	0	0.00	16.95	1	472	0.21%
2021/04/13	0	0.00	3.1	15.50	14.80	-3.1	190	-1.62%
2021/04/12	0	0.00	4	15.50	15.45	-4	186	-2.14%
2021/01/18	0	0.00	1	13.25	13.40	-1	375	-0.27%
2021/01/15	1	13.50	1	13.60	13.50	0	374	0.00%
2021/01/13	1	13.30	1	13.45	13.55	0	376	0.00%
2021/01/12	1	13.20	1	13.30	13.20	0	377	0.00%
2021/01/08	1	13.45	1	13.60	13.50	0	377	0.00%
2021/01/07	1	13.80	1	13.90	13.70	0	375	0.00%
2021/01/06	1	14.40	1	14.45	14.15	0	371	0.00%
2021/01/05	1	14.40	1	14.50	14.35	0	368	0.00%
2021/01/04	1	14.35	1	14.45	14.40	0	363	0.00%
2020/12/29	1	14.10	1	14.45	14.10	0	355	0.00%
2020/12/24	1	15.10	0	0.00	14.80	1	340	0.29%
2020/12/22	5	16.37	5	16.32	14.35	0	314	0.00%
2020/12/18	0	0.00	7	14.40	14.40	-7	144	-4.85%
2020/08/04	0	0.00	1	11.00	11.00	-1	58	-1.71%
2020/03/26	3	11.15	3	11.30	11.10	0	70	0.00%
2019/12/24	0	0.00	2	13.08	13.15	-2	88	-2.26%
2019/10/23	2	13.80	0	0.00	13.80	2	240	0.83%
2019/09/23	7	15.00	2	14.90	14.85	5	209	2.39%
2019/09/20	1	14.65	0	0.00	14.65	1	206	0.48%
2019/09/16	5	14.56	3	14.65	15.20	2	152	1.31%
2018/07/31	0	0.00	1	17.40	17.35	-1	167	-0.60%
2018/06/26	2	17.55	0	0.00	17.60	2	602	0.33%
2018/06/07	1	18.40	0	0.00	18.40	1	1,007	0.10%
2018/05/11	3	17.55	0	0.00	17.40	3	1,276	0.24%
2018/04/30	0	0.00	8	17.95	17.80	-8	1,260	-0.63%
2018/04/27	0	0.00	1	17.50	17.50	-1	1,256	-0.08%
2018/04/26	0	0.00	9	17.80	17.55	-9	1,255	-0.72%
2018/04/24	0	0.00	2	17.95	17.95	-2	1,247	-0.16%
2018/04/19	0	0.00	15	18.10	18.35	-15	1,237	-1.21%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/04/03	1	19.70	0	0.00	19.50	1	1,135	0.09%
2018/04/02	1	19.20	1	19.20	20.05	0	1,019	0.00%
2018/03/28	15	18.83	0	0.00	18.65	15	859	1.75%
2018/03/27	20	19.41	0	0.00	19.20	20	813	2.46%
2018/03/13	0	0.00	10	15.55	15.50	-10	423	-2.36%
2018/03/01	10	16.95	0	0.00	17.20	10	352	2.84%
2018/02/26	1	16.35	2	16.30	16.70	-1	190	-0.52%