高力 (8996)-永豐金-埔里券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
306.0
漲跌
▼10.5
漲幅
-3.32%
成交量
2,358張
產業
上市電機機械類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	307.00	0	0.00	306.00	3	2,199	0.14%
2025/02/26	1	324.50	1	318.50	316.50	0	2,196	0.00%
2025/02/25	1.1	319.00	0	0.00	320.50	1.1	2,217	0.05%
2025/02/24	0.1	318.00	0	0.00	328.00	0.1	2,219	0.00%
2025/02/19	0	0.00	3	319.50	316.00	-3	2,732	-0.11%
2025/02/18	3	313.00	0	0.00	316.50	3	2,838	0.11%
2025/02/13	5	308.00	5	310.50	308.00	0	2,918	0.00%
2025/02/11	0	0.00	2	304.25	304.00	-2	2,877	-0.07%
2025/02/10	2	299.50	0	0.00	299.00	2	2,876	0.07%
2025/02/07	0	0.00	4.3	303.45	306.00	-4.3	2,905	-0.15%
2025/02/04	0.1	267.50	0	0.00	278.00	0.1	2,940	0.00%
2025/02/03	5.1	275.42	5.3	272.76	270.00	-0.3	2,935	-0.01%
2025/01/21	4.1	292.60	4	288.00	288.00	0.1	2,942	0.00%
2025/01/20	3	291.00	3	295.00	294.00	0	2,960	0.00%
2025/01/17	3	289.50	3	287.50	287.50	0	2,998	0.00%
2025/01/10	4	296.75	1	304.00	297.50	3	3,043	0.10%
2025/01/09	0	311.50	5	327.00	307.00	-5	3,028	-0.16%
2025/01/08	0.1	315.58	0	0.00	314.00	0.1	3,014	0.00%
2024/12/31	4	308.13	4	316.13	317.00	0	3,318	0.00%
2024/12/30	9	310.21	7	305.00	305.00	2	3,293	0.06%
2024/12/27	3	321.00	0	0.00	319.00	3	3,269	0.09%
2024/12/26	0	0.00	3	328.83	324.50	-3	3,249	-0.09%
2024/12/24	7	322.71	5	323.20	322.00	2	3,244	0.06%
2024/12/20	3	323.00	0	0.00	323.50	3	3,224	0.09%
2024/12/18	4	321.00	4	328.75	330.00	0	3,189	0.00%
2024/12/17	7	311.79	7	312.29	315.50	0	3,214	0.00%
2024/12/16	4	331.25	12	325.33	309.50	-8	3,216	-0.25%
2024/12/13	1	328.00	1.1	325.61	330.00	-0.1	3,212	0.00%
2024/12/11	0	337.50	0	0.00	335.00	0	3,311	0.00%
2024/12/09	1	341.00	1	331.50	340.50	0	3,541	0.00%
2024/12/06	0	0.00	1	345.50	343.00	-1	3,668	-0.03%
2024/12/05	2	349.25	1	347.50	347.00	1	3,692	0.03%
2024/12/04	8	354.00	1	351.50	351.50	7	3,720	0.19%
2024/12/03	2	354.50	2.1	349.52	349.50	-0.1	3,749	0.00%
2024/12/02	3	350.67	3	347.17	353.00	0	3,717	0.00%
2024/11/29	4.1	335.16	6	339.00	339.50	-1.9	3,689	-0.05%
2024/11/28	6	321.58	6	320.92	319.50	0	3,683	0.00%
2024/11/27	1	324.00	1	331.00	331.00	0	3,704	0.00%
2024/11/26	5	323.10	17	323.88	322.50	-12	3,696	-0.32%
2024/11/25	5	333.40	1	333.50	333.50	4	3,693	0.11%
2024/11/22	14	332.21	5	332.50	329.50	9	3,698	0.24%
2024/11/21	4	334.50	1	342.00	332.00	3	3,675	0.08%
2024/11/20	28	344.59	35	340.61	341.00	-7	3,623	-0.19%
2024/11/19	20	336.03	14	334.11	342.50	6	3,495	0.17%
2024/11/18	10	319.85	8	321.00	311.50	2	3,369	0.06%
2024/11/15	0	0.00	13.5	320.28	323.50	-13.5	3,167	-0.43%
2024/11/14	6.1	306.74	7	298.21	294.50	-1	3,101	-0.03%
2024/11/13	12	306.50	8	309.25	308.50	4	3,066	0.13%
2024/11/12	7	303.50	4	301.50	301.50	3	3,117	0.10%
2024/11/11	1	314.50	7	317.00	313.00	-6	3,121	-0.19%
2024/11/08	8	308.31	10	307.10	305.50	-2	3,152	-0.06%
2024/11/07	2	312.50	1	309.00	309.00	1	3,184	0.03%
2024/11/06	1	311.50	1.1	312.92	313.00	-0.1	3,243	0.00%
2024/11/05	7.1	308.97	5	305.60	304.00	2.1	3,242	0.06%
2024/11/04	9	304.33	4	308.00	309.50	5	3,342	0.15%
2024/11/01	9.1	308.49	6	306.42	305.00	3.1	3,317	0.09%
2024/10/30	4.1	319.84	3	320.50	322.00	1.1	3,338	0.03%
2024/10/29	3	315.00	3	316.00	315.50	0	3,356	0.00%
2024/10/28	5.1	332.03	2	326.50	325.50	3.1	3,358	0.09%
2024/10/25	5.2	337.26	5	332.50	332.50	0.2	3,397	0.01%
2024/10/24	1.1	348.73	1	336.00	336.00	0.1	3,473	0.00%
2024/10/22	2	345.75	0	0.00	343.00	2	3,458	0.06%
2024/10/21	1	347.00	0	0.00	351.50	1	3,474	0.03%
2024/10/18	1	347.00	1	351.50	346.00	0	3,485	0.00%
2024/10/16	1	348.06	0	0.00	356.00	1	3,536	0.03%
2024/10/15	2	355.75	1	359.50	359.50	1	3,653	0.03%
2024/10/11	0	340.00	0	0.00	336.00	0	3,661	0.00%
2024/10/08	4	352.65	1	363.00	355.00	3	3,601	0.08%
2024/10/07	1	380.00	0	0.00	351.50	1	3,565	0.03%
2024/10/01	0	0.00	1	412.50	405.00	-1	3,567	-0.03%
2024/09/30	1	405.50	0	0.00	411.50	1	3,620	0.03%
2024/09/27	0	418.00	0	0.00	415.50	0	3,737	0.00%
2024/09/25	0	0.00	1	433.00	430.00	-1	3,833	-0.03%
2024/09/24	0	405.00	0.2	406.00	408.00	-0.2	3,853	0.00%
2024/09/19	5	396.60	9	396.11	402.00	-4	3,982	-0.10%
2024/09/16	1	377.50	1	386.00	378.50	0	3,941	0.00%
2024/09/13	1	397.00	1	395.00	398.50	0	3,923	0.00%
2024/09/12	4	400.00	2	398.75	398.50	2	3,908	0.05%
2024/09/11	5	383.70	3	381.83	382.50	2	3,898	0.05%
2024/09/10	8	383.94	14	383.50	371.00	-6	3,898	-0.15%
2024/09/09	13	391.27	13	386.04	399.00	0	3,734	0.00%
2024/09/06	2	357.00	2	358.00	363.00	0	3,581	0.00%
2024/09/05	6	359.92	5	360.30	359.50	1	3,540	0.03%
2024/09/04	1	340.00	1	344.00	345.00	0	3,460	0.00%
2024/09/03	2	364.75	1	370.00	364.50	1	3,402	0.03%
2024/09/02	0	0.00	3	376.00	370.00	-3	3,372	-0.09%
2024/08/30	3	368.67	4	370.25	371.50	-1	3,336	-0.03%
2024/08/28	1	374.50	1.5	374.22	374.00	-0.5	3,211	-0.02%
2024/08/27	2	364.50	2	373.25	379.00	0	3,182	0.00%
2024/08/26	3	369.50	3	369.83	362.00	0	3,265	0.00%
2024/08/23	1	366.00	0.5	360.00	364.50	0.5	3,299	0.02%
2024/08/22	0	0.00	0.1	365.48	364.00	-0.1	3,359	0.00%
2024/08/21	0	353.50	0	0.00	356.00	0	3,444	0.00%
2024/08/19	4	351.01	2	348.25	352.00	2	3,590	0.06%
2024/08/16	5	342.00	2	346.00	350.00	3	3,571	0.08%
2024/08/14	7	340.00	7	333.57	338.00	0	3,509	0.00%
2024/08/13	4	326.38	4	328.38	334.00	0	3,447	0.00%
2024/08/12	10	336.30	11	331.64	331.50	-1	3,437	-0.03%
2024/08/09	2	316.00	2	318.75	314.00	0	3,383	0.00%
2024/08/08	9	304.61	10	307.15	297.00	-1	3,336	-0.03%
2024/08/07	1	310.00	1	309.00	310.00	0	3,258	0.00%
2024/08/06	7.2	281.66	2	276.50	282.00	5.2	3,215	0.16%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	7.1	332.89	5	337.90	328.00	2.1	3,155	0.07%
2024/08/01	1	367.50	1	364.00	364.00	0	3,163	0.00%
2024/07/31	1	358.00	1	351.50	351.50	0	3,257	0.00%
2024/07/30	3	354.33	3	354.17	361.50	0	3,446	0.00%
2024/07/29	0	0.00	1	344.50	344.50	-1	3,674	-0.03%
2024/07/19	1	392.50	0	0.00	385.00	1	4,523	0.02%
2024/07/17	2.2	396.64	3	402.00	396.00	-0.8	4,637	-0.02%
2024/07/16	2	403.14	2	418.25	400.50	0	4,716	0.00%
2024/07/15	4.2	410.43	4	429.63	409.00	0.2	4,773	0.00%
2024/07/12	1	453.00	0	453.50	454.00	1	4,805	0.02%
2024/07/10	0	471.50	0	0.00	468.50	0	4,856	0.00%
2024/07/08	1	479.96	1	492.00	475.00	0	4,925	0.00%
2024/07/05	1	491.97	0	0.00	490.00	1	4,935	0.02%
2024/07/04	3	494.17	4	484.25	482.50	-1	4,945	-0.02%
2024/07/03	2	488.50	1	493.50	492.00	1	5,028	0.02%
2024/07/02	2	464.00	2	458.00	464.00	0	5,022	0.00%
2024/07/01	3.1	460.26	2	467.25	450.00	1.1	5,099	0.02%
2024/06/28	1	480.00	1	482.00	482.00	0	5,131	0.00%
2024/06/27	0.1	479.93	0	0.00	474.00	0.1	5,186	0.00%
2024/06/26	1	473.50	2.1	486.80	486.50	-1.1	5,289	-0.02%
2024/06/25	1	468.00	1	469.00	469.00	0	5,370	0.00%
2024/06/24	1	463.50	1	457.50	464.00	0	5,556	0.00%
2024/06/21	0.1	471.12	0	0.00	464.00	0.1	5,904	0.00%
2024/06/20	1	478.00	1	482.00	482.00	0	6,245	0.00%
2024/06/19	0	0.00	4	474.88	470.00	-4	6,435	-0.06%
2024/06/18	6	471.00	6	468.17	474.50	0	6,671	0.00%
2024/06/17	1	501.00	2.6	517.61	504.00	-1.6	6,813	-0.02%
2024/06/14	1.1	502.79	1	503.00	505.00	0.1	6,897	0.00%
2024/06/13	1	482.00	0	0.00	487.00	1	7,132	0.01%
2024/06/11	0.4	483.00	0	0.00	475.00	0.4	7,311	0.01%
2024/06/05	1	481.50	0	0.00	468.00	1	8,037	0.01%
2024/05/30	2	513.50	2	513.00	501.00	0	8,755	0.00%
2024/05/29	3	498.33	3	492.50	498.50	0	8,844	0.00%
2024/05/28	5	503.40	3	498.83	496.00	2	8,986	0.02%
2024/05/27	4	517.25	6.1	509.12	511.00	-2.1	9,008	-0.02%
2024/05/24	15.1	476.99	14	472.04	495.00	1.1	8,963	0.01%
2024/05/23	0	480.00	2	465.98	478.00	-2	8,898	-0.02%
2024/05/22	1	440.00	0	0.00	439.00	1	8,921	0.01%
2024/05/21	0	0.00	1	432.00	436.00	-1	9,010	-0.01%
2024/05/20	1	427.00	0	0.00	427.00	1	9,061	0.01%
2024/05/17	0	0.00	1	436.50	442.50	-1	9,163	-0.01%
2024/05/16	0	0.00	5	436.80	437.00	-5	9,299	-0.05%
2024/05/15	1	430.50	0	427.50	427.00	1	9,506	0.01%
2024/05/13	0	0.00	0.1	422.00	424.00	-0.1	10,027	0.00%
2024/05/08	0	417.50	0	0.00	414.50	0	10,352	0.00%
2024/05/07	2	407.25	2	408.50	409.00	0	10,364	0.00%
2024/05/03	3	432.17	3	429.67	417.00	0	10,210	0.00%
2024/05/02	10.1	429.14	7.7	430.87	423.00	2.4	10,002	0.02%
2024/04/30	0	0.00	5.2	428.49	433.00	-5.2	9,750	-0.05%
2024/04/29	1	394.00	3.1	389.71	394.00	-2.1	9,490	-0.02%
2024/04/26	2.1	392.88	4	380.38	383.50	-2	9,403	-0.02%
2024/04/25	17	371.94	16	364.47	368.00	1	9,117	0.01%
2024/04/24	0	0.00	2	359.75	361.50	-2	8,882	-0.02%
2024/04/23	3	332.00	1	334.50	329.00	2	8,794	0.02%
2024/04/22	6	345.33	10	348.22	333.50	-4	8,706	-0.05%
2024/04/19	4	357.38	1	351.50	351.50	3	8,566	0.04%
2024/04/18	1	357.57	6	362.00	364.00	-5	8,370	-0.06%
2024/04/17	1	348.00	2	345.25	335.00	-1	8,264	-0.01%
2024/04/15	0	0.00	0.2	336.50	337.50	-0.2	8,160	0.00%
2024/04/12	3	357.00	5	356.50	360.00	-2	8,099	-0.02%
2024/04/11	3	354.00	7.2	355.67	356.00	-4.2	8,023	-0.05%
2024/04/10	3	357.17	4	359.38	353.50	-1	7,984	-0.01%
2024/04/09	6.1	355.62	0	0.00	359.50	6.1	7,943	0.08%
2024/04/08	12	373.96	7	373.58	367.50	5	7,816	0.06%
2024/04/03	3	365.24	2	358.50	364.00	1	7,714	0.01%
2024/04/02	1.4	363.57	3	370.00	362.00	-1.7	7,618	-0.02%
2024/04/01	10.4	368.56	10	367.25	363.00	0.4	7,532	0.01%
2024/03/29	8.1	372.50	6	373.92	366.00	2.1	7,476	0.03%
2024/03/28	0.4	377.50	12.2	375.66	379.00	-11.8	7,368	-0.16%
2024/03/27	11.9	378.25	9.1	376.68	383.00	2.9	7,262	0.04%
2024/03/26	13.6	380.31	8	383.24	370.00	5.6	7,045	0.08%
2024/03/25	10	390.85	10.4	389.40	390.50	-0.4	6,684	-0.01%
2024/03/22	5	370.13	5	382.61	387.50	0	6,343	0.00%
2024/03/21	2	330.00	12	335.00	352.50	-10	6,142	-0.16%
2024/03/20	10	324.82	6	329.85	320.50	4	5,904	0.07%
2024/03/19	4	323.63	2	323.75	318.50	2	5,723	0.03%
2024/03/18	3	320.00	5.1	321.62	327.00	-2.1	5,589	-0.04%
2024/03/15	2	304.25	11	300.32	297.50	-9	5,423	-0.17%
2024/03/14	6.1	296.61	7	295.22	298.50	-1	5,490	-0.02%
2024/03/13	9	305.66	6	309.17	305.00	3	5,573	0.05%
2024/03/12	19	322.41	16.1	322.21	315.00	2.9	5,577	0.05%
2024/03/11	6	302.08	12.1	297.92	313.50	-6.1	5,346	-0.11%
2024/03/08	2.1	293.67	13.3	296.93	288.50	-11.2	5,180	-0.22%
2024/03/07	9.2	313.49	6	310.50	302.00	3.2	5,081	0.06%
2024/03/06	13.1	305.31	5.6	312.96	308.00	7.5	4,916	0.15%
2024/03/05	2.2	301.07	12.3	297.55	300.00	-10.2	4,700	-0.22%
2024/03/04	6.6	303.03	3	304.50	296.00	3.6	4,638	0.08%