福興 (9924)-永豐金-埔里券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	53.60	0	0.00	53.40	1	391	0.26%
2024/11/28	1	53.70	0	0.00	53.90	1	392	0.25%
2024/11/20	1	53.80	0	0.00	53.40	1	396	0.25%
2024/11/13	1	53.40	0	0.00	53.40	1	393	0.25%
2024/10/23	1	54.00	0	0.00	53.90	1	399	0.25%
2024/10/21	1	54.40	0	0.00	54.10	1	438	0.23%
2024/10/17	1	56.30	0	0.00	56.00	1	438	0.23%
2024/10/14	1	54.00	2	54.50	54.00	-1	396	-0.25%
2024/10/08	2	60.80	0	0.00	59.10	2	386	0.52%
2024/08/06	2	51.50	0	0.00	51.90	2	617	0.32%
2024/08/05	1	51.50	0	0.00	51.40	1	616	0.16%
2024/07/29	0	0.00	5	56.18	56.20	-5	712	-0.70%
2024/07/23	0	0.00	0	55.20	55.30	0	688	0.00%
2024/07/10	3	52.30	0	0.00	52.60	3	672	0.45%
2024/07/02	5	52.10	0	0.00	52.10	5	686	0.73%
2024/06/25	0	0.00	6	53.40	53.70	-6	680	-0.88%
2024/06/19	3	52.70	0	0.00	52.70	3	673	0.45%
2024/06/18	1	52.90	0	0.00	52.70	1	670	0.15%
2024/06/13	2	53.20	0	0.00	52.80	2	669	0.30%
2024/06/04	0	0.00	11	57.30	57.60	-11	607	-1.81%
2024/05/28	10	56.70	0	0.00	56.90	10	636	1.57%
2024/05/24	1	55.90	0	0.00	55.90	1	635	0.16%
2024/05/08	1	60.00	1	60.60	60.00	0	687	0.00%
2024/05/03	0	0.00	4	56.48	56.70	-4	597	-0.67%
2024/05/02	1	55.00	0	0.00	55.10	1	579	0.17%
2024/04/17	1	52.30	0	0.00	52.90	1	584	0.17%
2024/04/12	2	53.70	0	0.00	53.50	2	569	0.35%
2024/03/14	0	0.00	1	54.20	54.60	-1	602	-0.17%
2024/03/01	1	50.80	0	0.00	51.10	1	581	0.17%
2024/02/15	1	49.05	0	0.00	50.00	1	542	0.18%
2023/12/12	0	0.00	0.2	47.59	47.50	-0.2	551	-0.04%
2023/12/04	0.2	49.65	0	0.00	48.95	0.2	510	0.04%
2023/12/01	0	0.00	1	49.80	50.00	-1	497	-0.20%
2023/11/16	0	0.00	0.6	48.90	48.60	-0.6	422	-0.15%
2023/11/15	0	0.00	5	48.60	48.60	-5	413	-1.21%
2023/11/09	0	0.00	1	48.15	48.30	-1	364	-0.27%
2023/11/07	2	47.73	1	47.65	48.00	1	332	0.30%
2023/10/19	1	43.65	0	0.00	43.70	1	149	0.67%
2023/10/17	0	0.00	1	43.75	43.70	-1	146	-0.68%
2023/10/16	1	43.90	0	0.00	43.90	1	143	0.70%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/04/11	0	0.00	2	43.95	44.00	-2	137	-1.45%
2023/04/07	0	0.00	1	43.85	43.90	-1	138	-0.72%
2023/03/29	3	43.75	0	0.00	43.80	3	134	2.23%
2022/09/13	0	0.00	1	44.15	44.00	-1	131	-0.76%
2022/09/12	1	44.00	0	0.00	43.90	1	130	0.77%
2022/08/08	1	40.35	0	0.00	40.75	1	109	0.92%
2022/07/28	0	0.00	5	39.80	39.85	-5	112	-4.45%
2022/07/27	1	39.45	0	0.00	39.85	1	112	0.89%
2022/07/12	3	38.35	0	0.00	38.05	3	114	2.63%
2022/07/11	2	38.45	0	0.00	38.40	2	114	1.74%
2022/06/16	1	39.60	0	0.00	39.65	1	139	0.72%
2022/05/13	2	40.10	0	0.00	41.20	2	130	1.54%
2022/05/12	1	40.40	0	0.00	40.10	1	130	0.77%
2022/05/11	0.1	40.80	0	0.00	40.80	0.1	129	0.08%
2022/05/09	3	41.47	0	0.00	41.20	3	131	2.27%
2022/04/19	0	42.40	0	0.00	42.40	0	144	0.03%
2022/04/18	0.1	41.60	0	0.00	41.70	0.1	145	0.06%
2022/04/13	0.1	42.04	0	0.00	42.20	0.1	144	0.07%
2022/03/10	5	42.00	0	0.00	42.05	5	108	4.62%
2022/03/01	6	42.27	0	0.00	42.10	6	107	5.58%
2022/02/14	0	0.00	6	42.20	42.20	-6	129	-4.64%
2022/01/26	0.1	41.25	0	0.00	41.50	0.1	140	0.07%
2022/01/21	0.2	41.20	0	0.00	41.30	0.2	148	0.12%
2022/01/06	0	0.00	2	41.65	41.50	-2	211	-0.95%
2021/12/30	2	41.40	0	0.00	41.50	2	225	0.89%
2021/12/24	3	41.10	0	0.00	41.10	3	237	1.27%
2021/12/14	1	40.90	0	0.00	40.90	1	248	0.40%
2021/11/12	0	0.00	1	40.75	40.70	-1	252	-0.40%
2021/11/08	1	40.50	0	0.00	40.60	1	250	0.40%
2021/11/05	3	40.20	0	0.00	40.25	3	254	1.18%
2021/11/02	1	40.40	0	0.00	40.25	1	288	0.35%
2021/10/21	0	0.00	1	41.90	43.95	-1	271	-0.37%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/09/13	1	41.00	0	0.00	41.00	1	294	0.34%
2021/09/08	0	0.00	1	41.20	40.80	-1	298	-0.34%
2021/09/02	1	41.30	0	0.00	41.10	1	301	0.33%
2021/08/25	2	40.63	0	0.00	40.50	2	296	0.67%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/17	1	40.05	0	0.00	39.95	1	288	0.35%
2021/08/09	1	40.65	0	0.00	40.30	1	280	0.36%
2021/07/21	2	43.25	0	0.00	43.15	2	288	0.69%
2021/07/20	1	45.80	0	0.00	45.80	1	268	0.37%
2021/07/15	0	0.00	2	45.80	45.80	-2	249	-0.80%
2021/07/14	2	45.80	0	0.00	45.90	2	251	0.80%
2021/07/13	3	46.00	0	0.00	45.95	3	260	1.15%
2021/06/29	0	0.00	4	45.40	45.45	-4	287	-1.39%
2021/06/17	0	0.00	2	45.20	45.30	-2	318	-0.63%
2021/05/24	0	0.00	1	44.00	44.25	-1	404	-0.25%
2021/05/17	1	43.15	0	0.00	42.70	1	424	0.24%
2021/05/12	2	44.50	0	0.00	44.45	2	402	0.50%
2021/04/06	0	0.00	2	46.50	46.40	-2	315	-0.63%
2021/03/23	0	0.00	4	45.73	45.85	-4	270	-1.48%
2021/03/22	0	0.00	2	45.70	45.75	-2	265	-0.75%
2021/03/19	2	45.90	0	0.00	45.90	2	266	0.75%
2021/03/18	1	45.70	0	0.00	45.50	1	267	0.37%
2021/03/05	0	0.00	1	45.00	45.15	-1	237	-0.42%
2021/03/02	1	44.65	0	0.00	44.60	1	231	0.43%
2021/02/26	1	44.25	0	0.00	44.25	1	228	0.44%
2021/01/20	0	43.80	0	0.00	43.50	0	217	0.02%
2020/12/11	2	44.35	0	0.00	44.60	2	235	0.85%
2020/12/02	0	0.00	2	45.15	44.95	-2	267	-0.75%
2020/10/12	0	0.00	2	44.05	43.75	-2	345	-0.58%
2020/10/05	1	42.45	0	0.00	42.30	1	339	0.29%
2020/09/29	1	42.55	0	0.00	42.60	1	341	0.29%
2020/09/23	2	43.65	0	0.00	43.95	2	333	0.60%
2020/09/22	2	44.05	0	0.00	43.85	2	328	0.61%
2020/08/26	0	0.00	6	43.15	42.70	-6	248	-2.42%
2020/08/21	4	40.85	0	0.00	40.85	4	217	1.84%
2020/08/10	0	0.00	1	40.85	41.20	-1	203	-0.49%
2020/06/18	1	39.60	0	0.00	40.00	1	221	0.45%
2020/06/17	2	42.25	0	0.00	42.35	2	213	0.94%
2020/06/12	1	41.20	0	0.00	41.60	1	235	0.43%
2020/06/11	3	42.42	0	0.00	41.90	3	259	1.16%
2020/06/03	0	0.00	8	42.35	42.50	-8	280	-2.85%
2020/04/21	1	37.80	0	0.00	38.00	1	294	0.34%
2020/04/08	1	37.00	0	0.00	37.70	1	289	0.34%
2020/03/16	2	38.70	0	0.00	38.00	2	202	0.99%
2020/03/11	1	40.75	0	0.00	40.80	1	179	0.56%
2020/03/10	1	39.50	0	0.00	40.40	1	177	0.56%
2020/03/09	3	40.00	0	0.00	39.80	3	170	1.76%
2020/03/03	1	40.45	0	0.00	40.45	1	165	0.61%
2020/02/17	1	41.50	0	0.00	41.50	1	156	0.64%
2020/02/14	4	41.78	0	0.00	41.65	4	156	2.56%
2020/02/13	1	41.65	0	0.00	41.50	1	156	0.64%
2020/02/10	2	41.63	0	0.00	41.55	2	157	1.27%
2020/01/17	1	43.70	0	0.00	43.65	1	141	0.71%
2019/12/19	0	0.00	2	44.25	44.00	-2	169	-1.18%
2019/12/17	2	43.73	0	0.00	43.70	2	169	1.18%
2019/12/11	0	0.00	2	44.40	44.35	-2	175	-1.14%
2019/12/09	2	43.60	0	0.00	43.75	2	181	1.10%
2019/10/17	0	0.00	2	44.95	45.10	-2	296	-0.67%
2019/09/27	1	44.10	0	0.00	44.05	1	371	0.27%
2019/09/24	1	44.85	0	0.00	44.90	1	382	0.26%
2019/09/18	0	0.00	1	45.35	45.65	-1	394	-0.25%
2019/09/16	1	44.75	0	0.00	44.90	1	412	0.24%
2019/08/19	0	0.00	1	45.75	45.70	-1	588	-0.17%
2019/08/12	1	45.25	1	45.15	45.00	0	594	0.00%
2019/07/12	1	44.15	0	0.00	44.25	1	552	0.18%
2019/06/14	0	0.00	6	45.50	45.70	-6	452	-1.33%
2019/05/31	6	44.60	0	0.00	44.60	6	349	1.72%
2019/04/12	0	0.00	10	38.60	38.55	-10	148	-6.73%
2019/03/20	2	36.85	0	0.00	36.95	2	116	1.72%
2018/12/25	0	0.00	2	34.55	34.25	-2	128	-1.56%
2018/02/05	1	37.30	0	0.00	37.20	1	188	0.53%
2018/01/31	3	37.38	0	0.00	37.45	3	182	1.64%
2018/01/30	1	37.70	0	0.00	37.75	1	179	0.56%
2018/01/26	2	37.88	0	0.00	38.10	2	180	1.11%
2018/01/25	3	37.77	0	0.00	37.85	3	178	1.68%
2018/01/24	4	38.00	0	0.00	37.85	4	175	2.27%
2018/01/10	0	0.00	13	37.90	37.85	-13	178	-7.29%
2018/01/02	2	37.30	0	0.00	37.60	2	185	1.08%