台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-永豐金-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/2600.002032.1132.07-202,976-0.67%
2019/07/16331.8100.0031.7933,1420.10%
2019/07/0500.002132.3432.40-213,397-0.62%
2019/07/0400.002032.3832.27-203,396-0.59%
2019/07/0300.002032.4632.44-203,420-0.58%
2019/07/0200.002532.5732.55-253,537-0.71%
2019/07/0100.002632.6632.66-263,593-0.72%
2019/06/2400.002032.0631.91-203,692-0.54%
2019/06/2100.002032.1531.89-203,710-0.54%
2019/06/2000.002831.7031.77-283,723-0.75%
2019/05/14129.2600.0030.0515,5990.02%
2019/05/10530.0500.0030.1855,5280.09%
2019/05/07530.8100.0030.4955,4430.09%
2019/04/2900.00132.6732.79-15,402-0.02%
2019/04/25333.132533.2033.11-225,366-0.41%
2019/04/2400.002533.4033.20-255,387-0.46%
2019/04/2300.002533.3733.35-255,381-0.46%
2019/04/2200.002533.9833.37-255,361-0.47%
2019/04/1900.002533.8633.87-255,332-0.47%
2019/04/1800.002533.9133.71-255,304-0.47%
2019/04/1700.003233.8633.89-325,298-0.60%
2019/04/1600.002533.4233.65-255,237-0.48%
2019/04/1500.003533.5933.46-355,204-0.67%
2019/04/12432.992532.9132.99-215,180-0.41%
2019/04/1100.002533.6033.18-255,169-0.48%
2019/04/1000.002533.4633.49-255,136-0.49%
2019/04/0900.006433.5433.57-645,120-1.25%
2019/04/0800.005133.4633.16-515,086-1.00%
2019/04/0300.005132.8032.80-514,974-1.03%
2019/04/0200.005032.7132.73-504,954-1.01%
2019/04/0100.005932.4332.70-594,921-1.20%
2019/03/2900.005231.3731.68-524,822-1.08%
2019/03/2800.004030.8630.84-404,817-0.83%
2019/03/27130.784030.9130.95-394,831-0.81%
2019/03/26230.994031.0330.86-384,852-0.78%
2019/03/25431.255831.0831.15-544,831-1.12%
2019/03/2200.005031.6831.60-504,807-1.04%
2019/03/2100.005231.7531.83-524,791-1.09%
2019/03/20131.385231.5131.35-514,737-1.08%
2019/03/1900.005931.8331.80-594,525-1.30%
2019/03/1800.005931.4331.65-594,397-1.34%
2019/03/1500.005031.2831.18-504,314-1.16%
2019/03/14331.075031.0031.03-474,262-1.10%
2019/03/1300.005031.1031.24-504,262-1.17%
2019/03/12431.455231.3031.48-484,253-1.13%
2019/03/1100.004030.8230.82-404,144-0.97%
2019/03/0800.006031.2730.77-604,123-1.46%
2019/03/0700.005031.8431.63-503,981-1.26%
2019/03/0600.005031.8731.80-503,857-1.30%
2019/03/05131.705031.9431.72-493,758-1.30%
2019/03/04632.1911231.9932.30-1063,700-2.86% 大賣/鉅額交易
2019/02/27131.265531.0831.46-543,545-1.52%
2019/02/2600.005031.2931.31-503,484-1.44%
2019/02/25630.3113029.8330.81-1243,295-3.76% 大賣/鉅額交易
2019/02/22228.802028.7128.90-183,142-0.57%
2019/02/2100.007028.9529.30-703,163-2.21%
2019/02/2000.002028.6928.80-203,135-0.64%
2019/02/1900.002028.6128.52-203,103-0.64%
2019/02/1800.002028.4228.52-203,050-0.66%
2019/01/2200.00126.7126.56-12,894-0.03%
2019/01/03225.10124.9324.9413,3710.03%
2018/12/2700.001025.4025.17-103,411-0.29%
2018/12/261025.1400.0025.03103,4060.29%
2018/12/1800.001026.1626.16-103,351-0.30%
2018/12/131026.9500.0026.90103,4260.29%
2018/12/04527.1400.0027.1053,4750.14%
2018/11/1600.001426.9627.03-143,441-0.41%
2018/11/09926.4800.0026.3993,5150.26%
2018/11/02727.1300.0027.1873,6030.19%
2018/11/0100.001526.8226.76-153,565-0.42%
2018/10/29226.09226.4325.9903,6950.00%
2018/10/26226.4400.0026.4823,7130.05%
2018/10/24526.74326.5926.8823,6680.05%
2018/10/231026.821027.0326.8603,6660.00%
2018/10/221126.5700.0027.35113,6490.30%
2018/10/1800.002025.7425.64-203,482-0.57%
2018/10/1100.00826.6726.19-83,469-0.23%
2018/09/2000.00527.7227.53-53,566-0.14%
2018/09/1900.00127.2227.60-13,599-0.03%
2018/09/07127.4300.0027.2213,8540.03%
2018/08/2400.00127.2627.29-13,835-0.03%
2018/08/1700.00726.9026.72-73,931-0.18%
2018/08/1600.00126.8427.02-13,911-0.03%
2018/08/1500.00227.1826.94-23,876-0.05%
2018/08/07327.0600.0027.2833,8610.08%
2018/08/0600.00927.3027.24-93,812-0.24%
2018/07/31228.6200.0028.6723,7220.05%
2018/07/26128.9900.0028.8413,6800.03%
2018/07/18128.2700.0028.1613,6790.03%
2018/07/1200.00128.2828.56-13,893-0.03%
2018/07/11127.8700.0027.8913,9350.03%
2018/07/10228.5000.0028.3023,9890.05%
2018/07/05127.4800.0027.4814,0000.02%
2018/07/04127.5900.0027.7014,0110.02%
2018/06/27128.9800.0028.3914,0040.02%
2018/06/1900.002030.6630.29-204,201-0.48%
2018/05/2500.00231.5431.59-24,298-0.05%
2018/05/10431.8500.0031.8344,9240.08%
2018/05/09231.7000.0031.7624,9190.04%
2018/04/25231.3800.0031.4125,0090.04%
2018/04/2300.001230.8130.81-125,127-0.23%
2018/04/16231.3500.0031.2124,9090.04%
2018/04/11331.8600.0032.0134,8590.06%
2018/04/09231.1800.0031.3424,8270.04%
2018/04/0300.00231.1831.18-24,794-0.04%
2018/04/02731.6500.0031.5974,7600.15%
2018/03/2900.001231.1231.17-124,901-0.24%
2018/03/2800.00531.1831.20-54,884-0.10%
2018/03/2300.00331.3131.26-34,914-0.06%
2018/03/22432.3200.0032.2944,8120.08%
2018/03/20132.5500.0032.6814,7040.02%
2018/03/16132.8800.0032.7714,6020.02%
2018/03/14332.7500.0032.7534,5410.07%
2018/03/13433.1000.0033.0544,5510.09%
2018/03/12633.1400.0033.1664,5390.13%
2018/03/0700.00932.8932.60-94,608-0.20%
2018/03/05332.3700.0032.2734,6340.06%
2018/03/01832.6400.0032.7184,6800.17%
2018/02/232032.9700.0032.99204,8470.41%
2018/02/121231.46531.4331.5075,0730.14%
2018/02/0800.00133.3932.95-15,000-0.02%
2018/02/0700.005334.2634.25-534,974-1.07%
2018/02/0600.002434.5834.35-244,932-0.49%
2018/02/02134.9800.0034.8914,7940.02%
2018/02/0100.00334.8034.78-34,705-0.06%
2018/01/3100.00934.7034.76-94,733-0.19%
2018/01/30134.8000.0034.8114,7820.02%
2018/01/25235.1200.0035.1624,7010.04%
2018/01/24335.351235.4035.35-94,743-0.19%
2018/01/2200.001234.9134.91-124,698-0.26%
2018/01/17234.2400.0034.4224,7260.04%
2018/01/09333.2300.0033.2234,6690.06%
2018/01/08133.0500.0033.1914,6760.02%
2018/01/03532.83132.8632.8544,6460.09%
2018/01/0200.001032.5032.55-104,619-0.22%
富邦上証 相關文章
富邦上証 相關影音