旭富 (4119)-永豐金-數位券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.0
漲跌
▼0.4
漲幅
-0.44%
成交量
233張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	10	102.70	2	103.00	102.50	8	1,941	0.41%
2019/07/24	0	0.00	18	104.64	103.50	-18	2,013	-0.89%
2019/07/23	0	0.00	15	104.50	104.00	-15	2,094	-0.72%
2019/07/22	1	107.50	4	107.50	107.50	-3	2,078	-0.14%
2019/07/19	8	105.75	0	0.00	106.50	8	2,050	0.39%
2019/07/18	12	106.38	7	107.50	104.00	5	2,029	0.25%
2019/07/16	5	105.00	1	105.00	105.00	4	2,044	0.20%
2019/07/15	7	106.00	7	106.86	106.50	0	2,040	0.00%
2019/07/12	2	102.50	0	0.00	105.50	2	2,033	0.10%
2019/07/11	5	102.50	0	0.00	101.50	5	2,015	0.25%
2019/07/10	14	105.00	37	104.84	105.00	-23	1,985	-1.16%
2019/07/09	0	0.00	7	105.29	108.00	-7	1,944	-0.36%
2019/07/05	2	101.00	0	0.00	101.50	2	1,888	0.11%
2019/07/04	15	102.07	0	0.00	100.50	15	1,930	0.78%
2019/07/03	0	0.00	10	99.90	100.50	-10	1,910	-0.52%
2019/07/02	10	99.46	2	100.00	99.40	8	1,897	0.42%
2019/07/01	0	0.00	5	97.50	98.60	-5	1,873	-0.27%
2019/06/28	0	0.00	9	97.62	97.50	-9	1,899	-0.47%
2019/06/27	3	96.40	0	0.00	96.30	3	1,900	0.16%
2019/06/26	4	95.53	0	0.00	96.20	4	1,924	0.21%
2019/06/25	11	95.77	20	96.37	95.30	-9	1,948	-0.46%
2019/06/24	4	95.98	2	94.50	96.30	2	1,981	0.10%
2019/06/21	6	95.27	2	96.00	94.10	4	2,046	0.20%
2019/06/20	2	94.30	0	0.00	94.80	2	2,041	0.10%
2019/06/18	6	93.60	5	93.60	93.80	1	2,072	0.05%
2019/06/17	1	93.60	1	91.50	94.00	0	2,108	0.00%
2019/06/14	1	91.30	4	91.30	91.00	-3	2,112	-0.14%
2019/06/13	0	0.00	6	91.10	90.60	-6	2,132	-0.28%
2019/06/05	6	90.65	2	90.00	89.70	4	2,434	0.16%
2019/05/31	7	90.63	0	0.00	90.40	7	2,729	0.26%
2019/05/30	0	0.00	5	89.60	90.90	-5	2,725	-0.18%
2019/05/29	0	0.00	5	89.50	90.00	-5	2,717	-0.18%
2019/05/27	10	92.37	4	92.00	91.90	6	2,694	0.22%
2019/05/24	3	91.30	3	93.00	92.00	0	2,692	0.00%
2019/05/23	5	92.80	0	0.00	92.30	5	2,674	0.19%
2019/05/22	24	95.20	24	96.00	94.50	0	2,646	0.00%
2019/05/21	18	97.77	18	98.47	99.10	0	2,621	0.00%
2019/05/20	5	95.90	5	96.70	97.50	0	2,599	0.00%
2019/05/17	28	100.82	26	100.55	94.90	2	2,565	0.08%
2019/05/16	18	100.03	30	100.24	100.50	-12	2,492	-0.48%
2019/05/15	23	98.86	13	98.42	97.30	10	2,421	0.41%
2019/05/14	10	96.80	0	0.00	96.80	10	2,371	0.42%
2019/05/13	33	95.80	18	95.42	97.30	15	2,374	0.63%
2019/05/10	4	93.85	26	92.94	92.80	-22	2,308	-0.95%
2019/05/09	0	0.00	2	92.20	90.80	-2	2,267	-0.09%
2019/05/08	5	94.12	0	0.00	93.30	5	2,255	0.22%
2019/05/06	5	92.20	5	92.00	91.80	0	2,227	0.00%
2019/04/29	7	93.71	13	93.71	92.00	-6	2,114	-0.28%
2019/04/26	4	90.73	1	90.80	91.00	3	2,016	0.15%
2019/04/25	3	91.13	0	0.00	90.80	3	2,005	0.15%
2019/04/22	18	90.52	0	0.00	92.90	18	1,981	0.91%
2019/04/18	0	0.00	5	89.18	88.10	-5	1,961	-0.25%
2019/04/17	1	90.70	15	89.37	90.30	-14	1,969	-0.71%
2019/04/16	13	89.04	13	89.30	89.10	0	2,001	0.00%
2019/04/15	5	90.00	5	90.30	90.10	0	2,046	0.00%
2019/04/11	1	89.60	9	91.14	89.90	-8	2,107	-0.38%
2019/04/10	22	93.45	12	92.90	92.30	10	2,074	0.48%
2019/04/02	10	95.25	7	91.64	91.30	3	1,972	0.15%
2019/04/01	8	93.34	18	93.16	94.70	-10	1,928	-0.52%
2019/03/29	15	93.59	30	93.55	93.30	-15	1,901	-0.79%
2019/03/28	19	96.67	11	95.07	94.70	8	1,871	0.43%
2019/03/27	8	100.56	4	100.50	98.20	4	1,841	0.22%
2019/03/26	25	101.30	10	103.00	103.50	15	1,795	0.84%
2019/03/25	3	94.83	0	0.00	95.20	3	1,702	0.18%
2019/03/22	15	95.49	0	0.00	95.80	15	1,689	0.89%
2019/03/21	3	94.80	3	93.80	94.20	0	1,665	0.00%
2019/03/20	9	92.89	30	92.42	93.00	-21	1,640	-1.28%
2019/03/15	1	95.10	3	95.57	95.50	-2	1,589	-0.13%
2019/03/13	2	93.85	0	0.00	93.30	2	1,491	0.13%
2019/03/12	1	91.50	1	90.40	93.20	0	1,445	0.00%
2019/03/11	4	91.25	0	0.00	91.30	4	1,394	0.29%
2019/03/08	5	89.26	0	0.00	89.40	5	1,302	0.38%
2019/03/07	17	83.93	6	84.27	84.80	11	1,162	0.95%
2019/03/04	4	78.40	0	0.00	78.80	4	1,021	0.39%
2019/02/25	0	0.00	20	78.15	78.60	-20	1,014	-1.97%
2019/02/20	10	79.70	0	0.00	79.20	10	1,022	0.98%
2019/02/19	10	79.75	0	0.00	78.90	10	990	1.01%
2019/02/18	0	0.00	20	78.93	78.70	-20	990	-2.02%
2019/02/15	5	79.98	10	79.45	78.50	-5	987	-0.51%
2019/01/22	4	77.33	0	0.00	75.40	4	908	0.44%
2019/01/18	1	75.40	0	0.00	75.70	1	917	0.11%
2019/01/09	0	0.00	5	78.00	77.80	-5	942	-0.53%
2019/01/08	5	77.40	5	79.50	78.10	0	930	0.00%
2019/01/07	15	78.09	1	78.30	77.30	14	891	1.57%
2019/01/04	1	76.70	0	0.00	76.50	1	854	0.12%
2018/12/24	5	69.36	0	0.00	69.20	5	1,013	0.49%
2018/12/21	5	69.40	0	0.00	69.40	5	1,039	0.48%
2018/12/11	0	0.00	13	72.81	72.80	-13	1,287	-1.01%
2018/12/10	5	73.82	5	72.30	73.60	0	1,314	0.00%
2018/12/04	6	71.63	0	0.00	71.20	6	1,638	0.37%
2018/12/03	7	71.73	0	0.00	71.60	7	1,703	0.41%
2018/11/21	5	69.32	5	68.70	69.50	0	1,884	0.00%
2018/11/20	5	69.00	5	69.70	68.70	0	1,873	0.00%
2018/11/19	0	0.00	1	69.00	69.50	-1	1,863	-0.05%
2018/11/16	1	68.20	0	0.00	68.20	1	1,848	0.05%
2018/11/09	10	68.10	20	68.30	67.90	-10	1,951	-0.51%
2018/11/07	10	68.90	0	0.00	68.90	10	1,956	0.51%
2018/11/06	0	0.00	1	69.30	68.60	-1	1,958	-0.05%
2018/10/31	0	0.00	13	71.54	72.10	-13	1,945	-0.67%
2018/10/26	13	75.11	0	0.00	75.10	13	1,940	0.67%
2018/10/25	0	0.00	13	78.18	78.50	-13	1,930	-0.67%
2018/10/23	14	80.44	14	81.24	79.00	0	1,915	0.00%
2018/10/09	6	82.03	4.3	80.67	80.20	1.7	1,881	0.09%
2018/10/08	4	82.05	4	81.90	81.50	0	1,899	0.00%
2018/10/05	9	80.89	9	81.89	83.40	0	1,915	0.00%
2018/10/04	5	84.00	7	83.13	82.50	-2	1,886	-0.11%
2018/10/03	17	82.86	15	82.39	85.00	2	1,874	0.11%
2018/10/02	34	88.42	29	87.44	82.20	5	1,838	0.27%
2018/09/28	8	85.09	8	84.26	85.40	0	1,739	0.00%
2018/09/27	5	85.00	5	84.70	84.40	0	1,723	0.00%
2018/09/26	11	85.22	10	82.70	83.80	1	1,706	0.06%
2018/09/25	13	88.82	13	88.79	87.60	0	1,662	0.00%
2018/09/21	10.2	88.00	9	87.77	88.30	1.2	1,640	0.07%
2018/09/20	27	88.48	27	89.27	86.80	0	1,615	0.00%
2018/09/19	9	86.24	10	85.88	86.30	-1	1,555	-0.06%
2018/09/18	15	87.83	15	87.73	86.00	0	1,533	0.00%
2018/09/17	15	86.67	15	87.83	86.30	0	1,497	0.00%
2018/09/14	9	88.09	4	88.90	88.80	5	1,469	0.34%
2018/09/13	10	87.70	25	88.74	89.00	-15	1,436	-1.04%
2018/09/12	16	85.79	10	86.50	86.30	6	1,386	0.43%
2018/09/11	9	86.90	11	86.72	87.60	-2	1,288	-0.16%
2018/09/10	2	82.90	16	81.70	83.30	-14	1,132	-1.24%
2018/09/07	9	81.89	30	80.59	79.30	-21	1,040	-2.02%
2018/09/06	20.1	79.93	5	80.10	80.00	15.1	961	1.57%
2018/09/05	27	78.64	32	78.57	79.80	-5	915	-0.55%
2018/09/04	17	76.78	11	75.89	77.70	6	836	0.72%
2018/09/03	0	0.00	4	72.58	73.20	-4	755	-0.53%
2018/08/20	5	70.60	0	0.00	70.60	5	703	0.71%
2018/08/17	3	75.00	4	74.70	71.10	-1	687	-0.15%
2018/08/10	1	71.40	0	0.00	70.70	1	569	0.18%
2018/07/20	0	0.00	4	70.40	69.50	-4	440	-0.91%
2018/07/18	2	69.75	21	69.86	70.90	-19	418	-4.54%
2018/07/17	1	71.30	2	71.25	71.50	-1	406	-0.25%
2018/07/16	2	70.50	3	70.87	71.30	-1	386	-0.26%
2018/07/13	1	68.80	1	68.90	69.90	0	348	0.00%
2018/07/12	1	67.80	0	0.00	67.90	1	315	0.32%
2018/07/11	3	67.40	0	0.00	67.80	3	310	0.97%
2018/07/03	1	65.50	0	0.00	65.50	1	317	0.31%
2018/06/28	1	65.60	0	0.00	65.90	1	296	0.34%
2018/06/26	1	65.70	0	0.00	65.50	1	310	0.32%
2018/06/22	2	66.50	1	66.90	66.00	1	319	0.31%
2018/06/13	3	65.30	0	0.00	65.10	3	367	0.82%
2018/06/11	3	66.30	0	0.00	66.10	3	366	0.82%
2018/04/16	0	0.00	0.2	62.00	61.80	-0.2	335	-0.05%
2018/04/09	0	0.00	1	68.10	67.70	-1	316	-0.32%
2018/03/30	0	0.00	1	66.90	66.10	-1	284	-0.35%
2018/03/26	4	67.55	3	67.90	67.00	1	242	0.41%
2018/03/23	0	0.00	1	63.90	63.80	-1	194	-0.51%
2018/02/06	5	56.20	0	0.00	56.30	5	149	3.35%