統新 (6426)-永豐金-數位券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.9
漲跌
▼0.1
漲幅
-0.16%
成交量
70張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	4	113.00	4	112.50	110.50	0	738	0.00%
2019/07/25	2	110.50	2	112.00	112.00	0	738	0.00%
2019/07/24	2	110.00	0	0.00	110.00	2	744	0.27%
2019/07/23	6	112.58	7	112.14	107.50	-1	747	-0.13%
2019/07/22	7	110.43	8	111.50	110.00	-1	721	-0.14%
2019/07/19	1	107.00	5	110.00	108.00	-4	705	-0.57%
2019/07/18	16	109.06	8	110.00	107.00	8	721	1.11%
2019/07/17	1	102.50	0	0.00	107.00	1	707	0.14%
2019/07/16	5	108.10	7	109.57	105.50	-2	698	-0.29%
2019/07/15	5	103.00	6	104.00	104.00	-1	667	-0.15%
2019/07/11	5	100.50	6	101.67	102.00	-1	660	-0.15%
2019/07/10	5	99.88	5	99.00	99.50	0	648	0.00%
2019/07/09	3	94.80	6	95.30	95.30	-3	615	-0.49%
2019/07/08	13	93.72	13	93.90	94.10	0	609	0.00%
2019/07/05	0	0.00	3	91.00	90.60	-3	590	-0.51%
2019/07/04	20	88.80	19	89.71	89.70	1	582	0.17%
2019/07/02	0	0.00	3	85.67	85.00	-3	574	-0.52%
2019/06/25	0	0.00	1	75.80	75.80	-1	655	-0.15%
2019/06/17	1	76.10	0	0.00	76.70	1	739	0.14%
2019/06/12	0	0.00	2	77.65	76.80	-2	805	-0.25%
2019/06/10	0	0.00	1	72.00	74.60	-1	812	-0.12%
2019/06/05	2	70.35	2	70.40	70.00	0	831	0.00%
2019/05/31	7	69.09	2	69.10	69.00	5	904	0.55%
2019/05/30	3	69.03	3	68.53	68.00	0	930	0.00%
2019/05/29	0	0.00	1	67.00	68.30	-1	943	-0.11%
2019/05/21	0	0.00	1	64.30	68.20	-1	1,214	-0.08%
2019/05/17	0	0.00	1	68.80	66.60	-1	1,248	-0.08%
2019/05/16	0	0.00	1	73.00	70.30	-1	1,261	-0.08%
2019/05/14	0	0.00	1	69.20	72.00	-1	1,312	-0.08%
2019/05/13	1	70.50	1	72.10	69.40	0	1,384	0.00%
2019/05/10	2	71.50	1	72.00	70.80	1	1,395	0.07%
2019/05/09	1	75.40	1	76.40	71.10	0	1,404	0.00%
2019/05/07	4	76.65	0	0.00	76.80	4	1,463	0.27%
2019/05/02	1	78.00	1	78.90	79.70	0	1,541	0.00%
2019/04/30	1	75.00	3	77.07	78.10	-2	1,616	-0.12%
2019/04/26	1	79.00	0	0.00	79.80	1	1,635	0.06%
2019/04/25	0	0.00	1	80.00	80.00	-1	1,684	-0.06%
2019/04/24	10	79.88	3	80.37	80.60	7	1,749	0.40%
2019/04/23	1	82.30	0	0.00	82.30	1	1,767	0.06%
2019/04/22	3	84.50	1	84.60	84.00	2	1,798	0.11%
2019/04/15	1	89.00	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	1	84.00	86.50	-1	2,289	-0.04%
2019/04/11	1	86.20	1	85.30	85.00	0	2,348	0.00%
2019/04/10	2	90.50	3	88.30	87.50	-1	2,394	-0.04%
2019/04/08	10	89.79	10	89.46	88.30	0	2,548	0.00%
2019/04/03	10	88.44	16	88.02	87.10	-6	2,618	-0.23%
2019/04/02	1	85.00	9	84.96	85.10	-8	2,745	-0.29%
2019/04/01	1	83.30	1	84.00	82.00	0	2,810	0.00%
2019/03/27	4	83.23	2	83.20	82.10	2	2,944	0.07%
2019/03/26	1	81.70	0	0.00	82.00	1	2,977	0.03%
2019/03/22	1	77.10	0	0.00	78.30	1	3,075	0.03%
2019/03/19	15	83.07	8	83.59	82.70	7	3,231	0.22%
2019/03/18	10	79.75	8	80.51	80.50	2	3,222	0.06%
2019/03/15	1	77.10	0	0.00	76.20	1	3,235	0.03%
2019/03/14	2	78.40	1	78.50	77.00	1	3,248	0.03%
2019/03/13	2	77.10	2	76.90	78.00	0	3,265	0.00%
2019/03/08	1	75.00	1	74.00	76.90	0	3,261	0.00%
2019/03/05	1	81.50	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	85.00	0	0.00	84.30	1	3,172	0.03%
2019/02/27	10	86.94	0	0.00	86.50	10	3,157	0.32%
2019/02/26	2	91.10	2	91.65	86.00	0	3,142	0.00%
2019/02/25	3	91.83	4	92.35	93.50	-1	3,106	-0.03%
2019/02/21	5	87.38	4	87.38	86.40	1	2,993	0.03%
2019/02/20	1	83.80	1	85.10	84.90	0	2,934	0.00%
2019/02/18	1	78.90	1	79.50	81.00	0	2,855	0.00%
2019/02/13	0	0.00	1	87.80	86.50	-1	2,774	-0.04%
2019/02/12	3	88.70	2	88.55	88.00	1	2,730	0.04%
2019/02/11	0	0.00	3	82.70	83.50	-3	2,651	-0.11%
2019/01/28	6	84.77	9	84.76	83.60	-3	2,586	-0.12%
2019/01/24	6	83.70	0	0.00	83.30	6	2,506	0.24%
2019/01/23	0	0.00	1	81.60	82.00	-1	2,470	-0.04%
2019/01/22	6	79.45	7	81.41	81.30	-1	2,443	-0.04%
2019/01/17	16	79.78	15	80.25	77.50	1	2,311	0.04%
2019/01/16	4	81.40	7	81.11	80.00	-3	2,253	-0.13%
2019/01/14	0	0.00	3	85.00	85.30	-3	2,138	-0.14%
2019/01/11	12	86.34	9	86.99	87.00	3	2,097	0.14%
2019/01/10	11	84.41	11	85.45	85.10	0	2,006	0.00%
2019/01/09	13	85.54	9	85.83	85.10	4	1,937	0.21%
2019/01/08	8	82.58	9	84.20	87.60	-1	1,756	-0.06%
2019/01/04	5	76.40	5	77.02	77.80	0	1,579	0.00%
2019/01/02	5	75.70	6	76.95	78.00	-1	1,459	-0.07%
2018/12/28	1	71.60	0	0.00	73.00	1	1,394	0.07%
2018/12/27	2	74.70	3	75.07	76.50	-1	1,307	-0.08%
2018/12/26	7	77.94	6	78.05	72.60	1	1,201	0.08%
2018/12/25	20	84.87	24	84.18	80.60	-4	1,103	-0.36%
2018/12/24	12	81.89	11	81.89	82.50	1	923	0.11%
2018/12/20	1	71.50	3	70.50	70.60	-2	729	-0.27%
2018/12/19	6	69.78	5	69.64	68.30	1	644	0.16%
2018/12/13	14	66.50	17	66.36	66.50	-3	357	-0.84%
2018/12/12	0	0.00	2	58.25	60.50	-2	287	-0.70%
2018/12/11	1	56.70	1	56.90	56.70	0	257	0.00%
2018/12/10	2	57.75	3	57.20	55.10	-1	232	-0.43%
2018/12/07	3	54.53	3	54.23	55.00	0	189	0.00%
2018/12/06	7	54.57	6	53.68	51.40	1	167	0.60%
2018/12/05	9	52.53	9	52.96	54.00	0	137	0.00%
2018/12/04	2	49.68	2	50.65	49.40	0	117	0.00%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/11/28	0	0.00	1	44.40	44.70	-1	91	-1.09%
2018/09/17	2	49.80	0	0.00	49.70	2	144	1.38%
2018/09/12	0	0.00	3	46.40	46.10	-3	154	-1.94%
2018/09/04	3	52.60	0	0.00	51.90	3	262	1.14%
2018/09/03	0	0.00	2	52.55	52.10	-2	266	-0.75%
2018/08/30	0	0.00	1	52.10	52.00	-1	272	-0.37%
2018/08/29	1	53.40	2	52.35	52.10	-1	277	-0.36%
2018/08/24	2	52.50	0	0.00	51.90	2	300	0.67%
2018/08/23	3	50.90	3	51.13	50.80	0	301	0.00%
2018/07/31	0	0.00	1	50.80	50.80	-1	401	-0.25%
2018/07/30	1	51.90	0	0.00	51.00	1	404	0.25%
2018/07/27	0	0.00	1	51.90	51.50	-1	405	-0.25%
2018/07/26	1	51.70	1	52.00	51.70	0	410	0.00%
2018/07/25	3	51.97	2	51.75	51.30	1	410	0.24%
2018/06/19	0	0.00	1	62.70	61.70	-1	455	-0.22%
2018/06/14	38	62.99	39	63.83	61.50	-1	444	-0.23%
2018/06/13	2	57.90	1	60.50	60.50	1	456	0.22%
2018/06/08	1	56.30	1	56.10	55.70	0	471	0.00%
2018/06/06	6	57.00	0	0.00	56.60	6	469	1.28%
2018/06/05	1	57.40	1	58.20	57.20	0	466	0.00%
2018/05/23	6	58.57	8	58.01	56.70	-2	538	-0.37%
2018/05/22	2	57.70	0	0.00	55.70	2	519	0.39%
2018/05/02	1	53.50	0	0.00	53.10	1	530	0.19%
2018/03/30	0	0.00	1	75.10	71.40	-1	684	-0.15%
2018/03/19	0	0.00	1	75.90	75.30	-1	643	-0.16%
2018/03/07	1	67.80	0	0.00	67.10	1	628	0.16%
2018/03/02	0	0.00	2	71.35	70.30	-2	618	-0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/12	1	60.20	6	61.25	60.20	-5	565	-0.88%
2018/02/08	1	61.30	0	0.00	60.90	1	556	0.18%
2018/02/07	3	61.43	3	63.30	61.20	0	559	0.00%
2018/02/06	0	0.00	5	61.10	61.20	-5	563	-0.89%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/29	0	0.00	1	81.20	82.00	-1	567	-0.18%
2018/01/23	2	81.50	0	0.00	81.30	2	604	0.33%
2018/01/08	1	88.10	0	0.00	87.00	1	765	0.13%
2018/01/04	1	92.00	1	90.80	90.20	0	826	0.00%
2018/01/03	2	93.30	0	0.00	90.10	2	851	0.23%