弘塑 (3131)-永豐金-匯立券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3131)

可現股當沖

弘塑 (3131)籌碼相關－永豐金-匯立券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/21	0	0.00	1	3300.00	3280.00	-1	950	-0.11%
2026/04/17	1	3235.00	0	0.00	3255.00	1	957	0.10%
2026/04/16	1	3320.00	0	0.00	3255.00	1	958	0.10%
2026/04/14	0.5	3335.00	0	0.00	3285.00	0.5	986	0.05%
2026/04/13	0	0.00	1	3466.50	3485.00	-1	1,002	-0.10%
2026/04/10	0	0.00	11	3117.73	3170.00	-11	1,027	-1.07%
2026/04/08	9	3341.67	0	0.00	3340.00	9	1,024	0.88%
2026/04/07	1	3190.00	19.2	3188.80	3150.00	-18.2	1,017	-1.79%
2026/03/31	0	0.00	11	2871.36	2750.00	-11	990	-1.11%
2026/03/26	5	2680.00	0	0.00	2755.00	5	954	0.52%
2026/03/25	0	0.00	1	2660.00	2660.00	-1	937	-0.11%
2026/03/19	17	2293.82	0	0.00	2260.00	17	900	1.89%
2026/03/17	28	2148.04	0	0.00	2130.00	28	905	3.09%
2026/03/12	84	1968.21	0	0.00	1940.00	84	898	9.35%
2026/03/11	5	1836.00	0	0.00	1960.00	5	899	0.56%
2026/03/10	0	0.00	1	1805.00	1805.00	-1	883	-0.11%
2026/03/06	16	1843.44	0	0.00	1910.00	16	887	1.80%
2026/03/02	40	1771.75	0	0.00	1730.00	40	863	4.63%
2026/02/26	1	1670.00	119	1714.29	1780.00	-118	863	-13.67%	大賣/鉅額交易
2026/02/23	12	1566.25	58	1592.76	1605.00	-46	843	-5.45%
2026/02/04	2	1615.00	0	0.00	1615.00	2	853	0.23%
2026/02/03	1	1635.00	0	0.00	1635.00	1	859	0.12%
2026/01/29	8	1834.38	0	0.00	1825.00	8	851	0.94%
2026/01/16	69	1907.83	0	0.00	1790.00	69	882	7.81%
2026/01/13	1	1845.00	0	0.00	1785.00	1	881	0.11%
2026/01/12	48	1852.19	0	0.00	1825.00	48	886	5.42%
2026/01/08	1	1890.00	0	0.00	1830.00	1	891	0.11%
2025/12/17	0	0.00	11	1402.27	1380.00	-11	1,025	-1.07%
2025/11/14	1	1375.00	0	0.00	1380.00	1	1,144	0.09%
2025/10/29	2	1460.00	0	0.00	1465.00	2	1,194	0.17%
2025/10/28	1	1410.00	0	0.00	1410.00	1	1,189	0.08%