元大台灣50正2 (00631L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	205.60	0.1	206.73	207.05	0	2,674	0.00%
2024/05/13	2.2	204.87	0	0.00	204.30	2.2	2,685	0.08%
2024/05/10	0.2	200.60	2	201.40	202.65	-1.9	2,689	-0.07%
2024/05/09	1.3	201.06	1	201.70	199.55	0.3	2,682	0.01%
2024/05/08	0	0.00	0	199.55	201.20	0	2,714	0.00%
2024/05/07	1.1	199.96	0.1	199.74	200.05	1	2,715	0.04%
2024/05/06	0.6	199.01	1.3	199.91	198.85	-0.7	2,718	-0.03%
2024/05/03	0.2	195.60	1.4	197.56	194.00	-1.2	2,719	-0.04%
2024/05/02	2.5	193.05	0	0.00	193.10	2.5	2,712	0.09%
2024/04/30	0.1	197.48	0	0.00	196.35	0.1	2,715	0.00%
2024/04/29	0	197.55	1.2	197.00	197.50	-1.2	2,727	-0.04%
2024/04/26	0.1	190.90	2.9	190.98	190.60	-2.8	2,720	-0.10%
2024/04/25	4.4	185.22	0.2	185.25	185.00	4.2	2,764	0.15%
2024/04/24	0.5	189.81	9.4	189.75	190.95	-8.9	2,755	-0.32%
2024/04/23	1.6	181.43	0	0.00	181.70	1.6	2,784	0.06%
2024/04/22	1.2	179.83	1.1	179.01	178.45	0.1	2,808	0.00%
2024/04/19	13.1	180.85	5.3	180.47	179.00	7.8	2,767	0.28%
2024/04/18	1.3	193.85	1	194.05	194.35	0.3	2,570	0.01%
2024/04/17	3.4	189.95	4.1	191.04	192.10	-0.7	2,560	-0.03%
2024/04/16	57.4	190.28	51	187.46	187.50	6.4	2,556	0.25%
2024/04/15	2.5	200.18	0	0.00	199.15	2.5	2,437	0.10%
2024/04/12	0.3	204.00	0	204.60	204.05	0.2	2,423	0.01%
2024/04/11	0.2	203.41	2	203.25	203.80	-1.8	2,422	-0.07%
2024/04/10	1.6	205.68	0	0.00	205.65	1.6	2,415	0.06%
2024/04/09	0.2	204.59	0.5	205.16	206.30	-0.4	2,490	-0.01%
2024/04/08	0.6	198.44	1	198.50	198.30	-0.4	2,466	-0.02%
2024/04/03	15.5	195.32	10	195.50	196.55	5.5	2,470	0.22%
2024/04/02	0.1	198.56	5	197.96	199.20	-5	2,441	-0.20%
2024/04/01	1.2	194.77	1	196.44	194.55	0.2	2,481	0.01%
2024/03/29	2.1	194.61	0	194.61	194.70	2	2,491	0.08%
2024/03/28	2	193.31	0	0.00	193.45	2	2,490	0.08%
2024/03/27	0.1	194.14	0.2	193.50	194.35	-0.1	2,479	0.00%
2024/03/26	3.5	193.69	0	0.00	193.00	3.5	2,501	0.14%
2024/03/25	1.1	193.48	1	194.30	194.15	0.1	2,480	0.01%
2024/03/22	3	192.94	5.1	192.69	193.60	-2	2,524	-0.08%
2024/03/21	4.2	190.88	1.7	190.61	194.10	2.5	2,494	0.10%
2024/03/20	3.2	187.92	2.2	187.11	186.05	1	2,489	0.04%
2024/03/19	1.3	185.84	1.3	187.06	187.55	0	2,525	0.00%
2024/03/18	2.1	186.82	0	0.00	188.10	2.1	2,512	0.08%
2024/03/15	0.2	186.27	3	186.55	185.35	-2.8	2,526	-0.11%
2024/03/14	5	188.74	1	189.00	188.40	4	2,504	0.16%
2024/03/13	8.7	189.88	2	188.95	188.65	6.6	2,519	0.26%
2024/03/12	1.1	185.16	0.1	186.43	188.80	0.9	2,520	0.04%
2024/03/11	10.1	184.70	3	184.92	184.80	7.1	2,524	0.28%
2024/03/08	14.7	188.19	9.1	185.57	186.10	5.6	2,537	0.22%
2024/03/07	17	183.98	3.1	183.34	184.20	13.9	2,513	0.55%
2024/03/06	16.2	177.10	3	178.16	180.10	13.2	2,515	0.52%
2024/03/05	12.3	177.87	1.1	178.04	178.10	11.2	2,519	0.44%
2024/03/04	27.3	175.84	12.1	173.82	176.35	15.3	2,536	0.60%
2024/03/01	1.1	170.31	0	170.80	169.85	1.1	2,539	0.04%
2024/02/29	1.1	168.74	3	168.58	170.15	-1.9	2,578	-0.07%
2024/02/27	54.3	167.34	53	168.46	168.85	1.3	2,588	0.05%
2024/02/26	1.3	169.67	0.2	169.55	170.50	1.1	2,585	0.04%
2024/02/23	11.1	170.08	0	0.00	169.45	11.1	2,615	0.42%
2024/02/22	1.8	167.68	1.5	168.03	168.90	0.3	2,670	0.01%
2024/02/21	4.9	165.43	5	165.37	165.20	-0.1	2,682	0.00%
2024/02/20	0.1	165.94	3	165.97	166.15	-2.9	2,743	-0.11%
2024/02/19	0.3	165.06	0	0.00	165.00	0.3	2,800	0.01%
2024/02/16	3.3	165.08	3	165.55	164.80	0.3	2,882	0.01%
2024/02/15	0.8	164.92	10.1	163.86	165.20	-9.3	2,915	-0.32%
2024/02/05	14.2	154.99	0	0.00	155.05	14.2	2,913	0.49%
2024/02/02	0.3	154.40	0	0.00	154.90	0.3	2,918	0.01%
2024/02/01	0.5	152.06	0.1	152.50	152.65	0.4	2,936	0.01%
2024/01/31	9.6	152.20	0.3	152.35	152.00	9.3	2,974	0.31%
2024/01/30	4.2	155.13	4.2	155.35	155.15	0	2,988	0.00%
2024/01/29	1	154.50	2	155.03	155.70	-1	3,099	-0.03%
2024/01/26	2.1	153.39	1	153.35	153.10	1.1	3,164	0.03%
2024/01/25	0.1	153.35	6	153.39	153.50	-6	3,195	-0.19%
2024/01/24	0.2	151.90	0.6	151.91	151.40	-0.4	3,214	-0.01%
2024/01/23	0	150.44	1.1	150.72	151.20	-1.1	3,234	-0.03%
2024/01/22	3	149.97	5.2	150.40	150.20	-2.2	3,229	-0.07%
2024/01/19	2.2	146.10	8.1	146.77	148.05	-5.9	3,226	-0.18%
2024/01/18	0.3	141.30	1.1	141.82	141.15	-0.8	3,271	-0.03%
2024/01/17	5.3	141.19	4.7	141.69	140.60	0.6	3,273	0.02%
2024/01/16	5.3	143.33	1	143.30	143.00	4.3	3,259	0.13%
2024/01/15	5	146.91	1.1	146.98	146.35	4	3,276	0.12%
2024/01/12	3.1	145.24	0	146.15	145.25	3.1	3,331	0.09%
2024/01/11	1.3	146.11	4.2	146.00	146.30	-2.9	3,331	-0.09%
2024/01/10	3.5	144.79	0	0.00	144.45	3.5	3,364	0.10%
2024/01/09	1	146.01	3	146.67	146.20	-2	3,355	-0.06%
2024/01/08	1	146.45	3	147.37	146.35	-2	3,347	-0.06%
2024/01/05	2.2	145.40	0.3	145.40	145.15	1.9	3,325	0.06%
2024/01/04	0.2	145.88	1.1	146.09	145.70	-0.9	3,352	-0.03%
2024/01/03	14.6	146.02	14	146.23	145.90	0.6	3,405	0.02%
2024/01/02	1.5	150.13	1	149.90	149.95	0.5	3,359	0.02%
2023/12/29	0.2	151.20	1	151.20	151.20	-0.8	3,376	-0.02%
2023/12/28	3.1	151.17	6.6	151.26	151.15	-3.5	3,439	-0.10%
2023/12/27	2.6	150.34	2	151.10	151.40	0.6	3,452	0.02%
2023/12/26	0.4	148.75	6.1	148.67	149.10	-5.7	3,450	-0.17%
2023/12/25	1	147.00	0.1	147.25	147.15	0.9	3,454	0.03%
2023/12/22	1	145.90	1	146.50	146.20	0	3,466	0.00%
2023/12/21	6.4	144.89	3.7	145.62	145.70	2.7	3,494	0.08%
2023/12/20	1	147.54	0	0.00	148.15	1	3,495	0.03%
2023/12/19	1.4	146.20	2.4	145.63	146.30	-1	3,502	-0.03%
2023/12/18	2.3	147.33	1	147.80	147.85	1.3	3,560	0.04%
2023/12/15	0.1	148.75	3.1	149.04	148.35	-3	3,570	-0.08%
2023/12/14	1.2	147.24	0.1	147.00	147.70	1.2	3,550	0.03%
2023/12/13	1.2	144.61	2	145.17	144.30	-0.8	3,537	-0.02%
2023/12/12	0.2	145.07	0.1	144.55	144.25	0.1	3,585	0.00%
2023/12/08	0	143.40	0.6	143.74	143.05	-0.6	3,632	-0.02%
2023/12/07	0.6	141.97	0	0.00	141.30	0.6	3,615	0.02%
2023/12/06	1.4	142.90	6.3	143.69	143.00	-4.8	3,647	-0.13%
2023/12/05	4.3	141.40	0	0.00	141.75	4.3	3,646	0.12%
2023/12/04	0.3	143.75	0.2	144.00	143.70	0.1	3,643	0.00%
2023/12/01	0.3	142.83	0	0.00	143.80	0.3	3,627	0.01%
2023/11/30	1.3	142.17	4	143.35	143.50	-2.7	3,599	-0.08%
2023/11/29	1	142.80	0.1	142.85	142.65	0.9	3,595	0.03%
2023/11/28	2	143.02	2	143.10	142.85	0	3,582	0.00%
2023/11/27	0.2	140.42	0	0.00	139.40	0.2	3,568	0.01%
2023/11/24	1	141.86	0.1	142.10	141.95	1	3,569	0.03%
2023/11/22	2.6	141.95	2	141.83	141.85	0.6	3,594	0.02%
2023/11/21	11.1	143.67	13	143.50	143.90	-1.9	3,625	-0.05%
2023/11/20	0.4	140.32	4	140.93	140.45	-3.6	3,614	-0.10%
2023/11/17	1.3	140.68	23	140.70	140.70	-21.7	3,627	-0.60%
2023/11/16	0.5	139.68	3.7	140.03	139.95	-3.2	3,585	-0.09%
2023/11/15	0.7	139.60	7	139.41	139.80	-6.3	3,540	-0.18%
2023/11/14	1.1	136.73	4.4	136.61	136.65	-3.3	3,501	-0.09%
2023/11/13	0.1	135.11	2.4	135.61	135.40	-2.3	3,530	-0.07%
2023/11/10	0.4	132.30	4.1	132.20	132.40	-3.7	3,515	-0.10%
2023/11/09	3.2	133.11	3	133.10	133.65	0.2	3,538	0.01%
2023/11/08	0	133.60	1	133.80	133.50	-1	3,607	-0.03%
2023/11/07	1.1	132.03	3	131.48	132.30	-1.9	3,593	-0.05%
2023/11/06	0.2	132.65	7	132.36	132.25	-6.8	3,642	-0.19%
2023/11/03	0.8	129.44	6	129.22	129.60	-5.2	3,553	-0.15%
2023/11/02	4.1	126.84	3.7	127.11	127.85	0.4	3,525	0.01%
2023/11/01	0.1	122.52	0.4	123.20	122.90	-0.3	3,495	-0.01%
2023/10/31	3	122.75	0	0.00	121.80	3	3,510	0.08%
2023/10/30	1.2	124.75	2	124.80	124.00	-0.8	3,554	-0.02%
2023/10/27	1	124.69	1.1	124.63	124.10	-0.1	3,546	0.00%
2023/10/26	15.4	123.51	15	123.70	122.75	0.4	3,564	0.01%
2023/10/25	1.2	128.07	2	129.10	127.95	-0.8	3,465	-0.02%
2023/10/24	6.1	125.86	1	126.00	127.25	5.1	3,457	0.15%
2023/10/23	9.2	126.54	0	0.00	126.00	9.2	3,425	0.27%
2023/10/20	5.7	127.65	1	128.45	128.70	4.7	3,389	0.14%
2023/10/19	7.3	129.37	0.4	129.25	129.20	6.9	3,344	0.21%
2023/10/18	4.4	130.42	1	130.05	129.40	3.4	3,395	0.10%
2023/10/17	0.1	133.54	0.1	133.56	132.15	0	3,342	0.00%
2023/10/16	0.2	132.34	0	0.00	132.30	0.2	3,357	0.01%
2023/10/13	1.3	133.95	1	134.50	134.25	0.3	3,387	0.01%
2023/10/12	2.3	135.30	8.1	134.60	135.30	-5.9	3,395	-0.17%
2023/10/11	0	133.11	15	133.83	133.20	-15	3,388	-0.44%
2023/10/06	0.7	130.23	1	130.00	130.35	-0.3	3,383	-0.01%
2023/10/05	0.5	128.27	5	128.24	129.50	-4.5	3,372	-0.13%
2023/10/04	10.5	125.85	1	125.90	126.10	9.5	3,365	0.28%
2023/10/03	1.2	130.00	5	129.80	128.95	-3.8	3,306	-0.11%
2023/10/02	2.7	131.03	7	131.03	131.05	-4.3	3,333	-0.13%
2023/09/28	0.3	127.63	2.2	127.47	127.80	-1.9	3,366	-0.06%
2023/09/27	1.5	126.26	15.3	126.07	126.90	-13.9	3,358	-0.41%
2023/09/26	6.4	127.19	1	127.80	126.45	5.4	3,359	0.16%
2023/09/25	2.2	129.09	2.4	129.04	129.45	-0.2	3,363	-0.01%
2023/09/22	8.6	126.57	2	127.05	127.45	6.6	3,348	0.20%
2023/09/21	56.7	127.43	31	126.96	126.90	25.7	3,338	0.77%
2023/09/20	9.4	131.51	0	0.00	131.00	9.4	3,242	0.29%
2023/09/19	2.1	133.42	1	133.00	132.20	1.1	3,262	0.03%
2023/09/18	2	134.50	2	134.25	133.65	0	3,269	0.00%
2023/09/15	1.3	135.88	2.7	136.00	136.75	-1.4	3,236	-0.04%
2023/09/14	1.1	134.67	4.1	134.58	135.70	-3	3,206	-0.09%
2023/09/13	0.1	131.70	0	0.00	131.70	0.1	3,159	0.00%
2023/09/12	0.4	130.70	8	131.41	131.30	-7.6	3,164	-0.24%
2023/09/11	3.4	128.82	0	0.00	128.90	3.4	3,155	0.11%
2023/09/08	1.2	130.46	0.8	130.68	131.05	0.4	3,118	0.01%
2023/09/07	1.4	132.10	0	0.00	131.45	1.4	3,129	0.05%
2023/09/06	0.2	134.30	0	0.00	133.80	0.2	3,113	0.01%
2023/09/05	0.1	134.45	0.1	134.31	134.55	0	3,118	0.00%
2023/09/04	9.7	133.80	1.4	134.30	134.45	8.4	3,149	0.27%
2023/09/01	7.1	133.13	0	0.00	133.05	7.1	3,149	0.23%
2023/08/31	2.6	132.93	0	0.00	132.35	2.6	3,146	0.08%
2023/08/30	0.1	134.39	0	0.00	133.95	0.1	3,151	0.00%
2023/08/29	1	130.66	0	0.00	132.50	1	3,143	0.03%
2023/08/28	0.2	130.62	6	131.15	130.40	-5.8	3,131	-0.19%
2023/08/25	3.6	130.81	1	131.35	129.35	2.6	3,125	0.08%
2023/08/24	5.1	134.19	23.4	134.43	134.70	-18.3	3,073	-0.60%
2023/08/23	9.1	131.02	0	0.00	131.45	9.1	3,035	0.30%
2023/08/22	0.3	129.52	0	0.00	129.10	0.3	3,035	0.01%
2023/08/21	11.1	128.11	15.1	129.26	128.00	-4	3,043	-0.13%
2023/08/18	5.7	129.10	0	0.00	128.15	5.7	3,048	0.19%
2023/08/17	56.7	127.24	34	127.55	130.45	22.7	3,025	0.75%
2023/08/16	4.3	128.10	0	0.00	128.85	4.3	2,960	0.15%
2023/08/15	4.4	129.89	3.3	130.18	129.50	1.2	2,972	0.04%
2023/08/14	23.2	128.98	4	128.15	128.15	19.2	3,002	0.64%
2023/08/11	1.5	133.67	0	0.00	132.55	1.5	2,979	0.05%
2023/08/10	15.5	132.96	2	134.10	132.65	13.5	2,984	0.45%
2023/08/09	5.1	135.71	1	136.70	135.90	4.1	2,906	0.14%
2023/08/08	2	135.70	1	136.25	135.95	1	2,908	0.04%
2023/08/07	2.2	138.46	1	136.50	138.80	1.2	2,895	0.04%
2023/08/04	6.2	135.50	3	135.88	135.75	3.2	2,891	0.11%
2023/08/02	56.9	137.07	50.2	135.95	135.95	6.7	2,854	0.24%
2023/08/01	0.2	141.46	3	141.50	141.50	-2.8	2,794	-0.10%
2023/07/31	6.5	141.32	2.2	140.67	139.85	4.3	2,793	0.15%
2023/07/28	1	142.01	0.8	142.01	142.50	0.2	2,744	0.01%
2023/07/27	1.1	142.18	0	0.00	142.40	1.1	2,731	0.04%
2023/07/26	4.1	140.59	2.4	141.04	140.30	1.7	2,735	0.06%
2023/07/25	1.6	141.44	3.1	140.90	141.35	-1.4	2,740	-0.05%
2023/07/24	0.1	137.40	1	137.50	138.15	-0.9	2,732	-0.03%
2023/07/21	15.6	136.23	11.7	136.51	137.70	3.8	2,740	0.14%
2023/07/20	3.1	140.40	1.5	140.18	140.35	1.7	2,725	0.06%
2023/07/19	4.1	141.69	2.2	139.56	139.60	1.9	2,724	0.07%
2023/07/18	0.1	143.10	6	140.60	141.30	-5.9	2,729	-0.22%
2023/07/17	6.2	142.42	1	142.60	142.40	5.2	2,698	0.19%
2023/07/14	0.2	141.76	4.2	141.65	142.40	-4	2,698	-0.15%
2023/07/13	2.6	141.37	6.3	141.25	139.25	-3.7	2,677	-0.14%
2023/07/12	0.1	135.93	8	135.67	136.40	-7.9	2,624	-0.30%
2023/07/11	0.1	134.98	1.6	134.85	135.65	-1.5	2,642	-0.06%
2023/07/10	2.1	133.08	1	133.05	131.60	1.1	2,646	0.04%
2023/07/07	11.6	131.39	4	131.48	132.10	7.6	2,635	0.29%
2023/07/06	9	134.54	0	0.00	133.35	9	2,605	0.34%
2023/07/05	1.6	139.06	0	0.00	138.30	1.6	2,537	0.06%
2023/07/04	3.1	139.56	6.4	138.30	139.90	-3.2	2,530	-0.13%
2023/07/03	6.2	137.63	4	138.25	138.75	2.2	2,533	0.09%
2023/06/30	2.3	133.74	0	0.00	135.25	2.3	2,524	0.09%
2023/06/29	4.2	135.59	0	0.00	134.45	4.2	2,528	0.17%
2023/06/28	2.2	134.53	2.2	134.21	134.30	0	2,524	0.00%
2023/06/27	7.6	134.78	0	0.00	133.95	7.6	2,548	0.30%
2023/06/26	1.2	135.75	0.1	136.35	136.20	1.1	2,528	0.04%
2023/06/21	0.1	138.10	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	3.3	138.28	8.1	138.29	138.45	-4.8	2,577	-0.19%
2023/06/19	1.2	139.44	8	139.54	139.45	-6.8	2,614	-0.26%
2023/06/16	0.1	140.25	0.3	140.16	139.85	-0.2	2,639	-0.01%
2023/06/15	0.1	140.42	0.2	140.18	140.85	-0.1	2,644	0.00%
2023/06/14	8.3	138.47	0	0.00	139.20	8.3	2,689	0.31%
2023/06/13	3.4	139.15	1.1	137.35	139.35	2.3	2,752	0.08%
2023/06/12	2.1	134.81	1.2	134.35	134.75	0.9	2,751	0.03%
2023/06/09	2.1	133.16	6	133.40	133.30	-3.9	2,794	-0.14%
2023/06/08	4.4	132.43	0.5	130.60	130.80	3.9	2,860	0.14%
2023/06/07	0.1	133.43	1.3	133.24	133.80	-1.1	2,912	-0.04%
2023/06/06	0.3	131.16	0.5	131.15	131.10	-0.2	2,919	-0.01%
2023/06/05	0.1	130.67	0.2	131.45	130.35	-0.1	2,965	0.00%
2023/06/02	0.3	130.76	0	131.05	130.80	0.3	2,986	0.01%
2023/06/01	9.9	127.00	0	0.00	127.45	9.9	3,033	0.32%
2023/05/31	0.5	128.36	0.3	128.25	128.25	0.2	3,051	0.01%
2023/05/30	1.2	129.14	0.5	129.10	129.20	0.7	3,064	0.02%
2023/05/29	6.7	129.53	3.1	128.92	129.10	3.6	3,099	0.12%
2023/05/26	1.9	126.52	0.7	126.31	127.00	1.2	3,111	0.04%
2023/05/25	3.1	123.28	2	122.50	123.25	1.1	3,126	0.04%
2023/05/24	2.1	120.52	18.2	120.41	121.15	-16.2	3,146	-0.51%
2023/05/23	0.1	122.23	1.7	122.40	122.10	-1.6	3,145	-0.05%
2023/05/22	1	121.95	2.4	121.89	121.80	-1.4	3,147	-0.04%
2023/05/19	5.2	121.85	40.1	121.84	122.00	-34.9	3,194	-1.09%
2023/05/18	9	120.46	6.6	120.90	120.95	2.4	3,186	0.08%
2023/05/17	4	115.24	1.2	116.44	118.20	2.9	3,190	0.09%
2023/05/16	1.1	113.51	1	114.60	114.70	0.1	3,153	0.00%
2023/05/15	1.1	111.38	0	0.00	111.85	1.1	3,155	0.03%
2023/05/12	0.3	111.42	1	111.35	112.15	-0.7	3,163	-0.02%
2023/05/11	5	113.26	0	0.00	112.15	5	3,156	0.16%
2023/05/10	2.1	113.35	0	0.00	113.30	2.1	3,165	0.07%
2023/05/09	0.1	115.01	0.4	115.30	115.25	-0.2	3,152	-0.01%
2023/05/08	4.6	115.08	0	0.00	114.85	4.6	3,161	0.15%
2023/05/05	3.1	113.78	0.1	114.20	113.70	3	3,166	0.10%
2023/05/04	1	112.67	0	0.00	113.35	1	3,229	0.03%
2023/05/03	4.8	112.70	0	0.00	112.65	4.8	3,244	0.15%
2023/05/02	4.2	113.04	3	113.85	113.75	1.2	3,298	0.04%
2023/04/28	38.8	112.22	11	111.98	112.85	27.8	3,377	0.82%
2023/04/27	7.1	109.98	4	110.80	110.30	3.1	3,398	0.09%
2023/04/26	2.2	109.60	0	0.00	110.10	2.2	3,430	0.06%
2023/04/25	4.4	112.36	0	0.00	110.20	4.4	3,478	0.13%
2023/04/24	0.4	113.72	0	0.00	113.80	0.4	3,459	0.01%
2023/04/21	0.2	114.50	1	115.70	113.70	-0.8	3,516	-0.02%
2023/04/20	1.3	115.31	3	115.00	115.00	-1.7	3,591	-0.05%
2023/04/19	2.2	116.40	0	0.00	116.10	2.2	3,700	0.06%
2023/04/18	3.7	117.37	0	0.00	117.15	3.7	3,762	0.10%
2023/04/17	1.1	117.17	0	0.00	118.00	1.1	3,827	0.03%
2023/04/14	4.3	118.24	3	118.40	118.45	1.3	3,867	0.03%
2023/04/13	2.3	116.59	0	0.00	116.25	2.3	3,977	0.06%
2023/04/12	0.1	117.76	5.1	117.20	117.90	-4.9	4,007	-0.12%
2023/04/11	2.6	117.95	0	0.00	117.90	2.6	4,072	0.06%
2023/04/10	3.4	117.14	1	117.40	117.35	2.4	4,162	0.06%
2023/04/07	1.1	116.77	0.2	116.65	116.60	0.9	4,222	0.02%
2023/04/06	2.8	115.62	1	116.20	116.00	1.8	4,237	0.04%
2023/03/31	4.2	117.73	2	117.65	117.50	2.2	4,306	0.05%
2023/03/30	1.1	116.50	0	0.00	116.80	1.1	4,356	0.02%
2023/03/29	0.1	115.94	9	115.82	115.45	-8.9	4,392	-0.20%
2023/03/28	13.7	114.62	0.8	114.95	114.50	12.9	4,571	0.28%
2023/03/27	4.5	117.04	0	0.00	116.90	4.5	4,602	0.10%
2023/03/24	6.6	117.57	5.4	117.09	118.30	1.2	4,690	0.03%
2023/03/23	2.1	116.07	2	116.38	117.00	0.1	4,735	0.00%
2023/03/22	14.2	114.77	1	114.56	115.35	13.2	4,827	0.27%
2023/03/21	10.5	112.03	23	111.60	111.50	-12.5	4,850	-0.26%
2023/03/20	9.3	111.24	0	0.00	110.15	9.3	4,879	0.19%
2023/03/17	9	110.39	2.2	110.73	111.00	6.8	4,928	0.14%
2023/03/16	6.4	108.28	7	107.99	107.90	-0.6	5,010	-0.01%
2023/03/15	4.4	110.62	1	110.65	109.80	3.4	5,032	0.07%
2023/03/14	1.5	109.53	1	108.95	109.25	0.5	5,093	0.01%
2023/03/13	34.2	110.13	29.3	109.79	111.85	4.9	5,134	0.10%
2023/03/10	39.6	111.68	20.5	111.02	111.00	19.1	5,117	0.37%
2023/03/09	1.1	115.52	9.2	116.28	115.00	-8.2	5,174	-0.16%
2023/03/08	11.2	115.29	3	115.73	115.65	8.2	5,245	0.16%
2023/03/07	13.1	116.91	0	0.00	117.00	13.1	5,267	0.25%
2023/03/06	17.2	114.97	1.5	114.73	115.45	15.7	5,347	0.29%
2023/03/03	2.2	113.88	0.1	113.25	112.90	2.1	5,400	0.04%
2023/03/02	1.1	110.99	21.2	112.40	112.40	-20.1	5,516	-0.36%
2023/03/01	55.2	110.22	0.3	112.00	112.50	54.9	5,563	0.99%
2023/02/24	1.2	112.51	11	113.75	111.85	-9.8	5,602	-0.18%
2023/02/23	0.6	113.20	6.1	112.74	113.10	-5.5	5,621	-0.10%
2023/02/22	3.4	109.76	0	0.00	109.80	3.4	5,706	0.06%
2023/02/21	0	111.97	0	0.00	112.05	0	5,841	0.00%
2023/02/20	17.1	110.63	0.2	112.07	112.00	16.9	6,039	0.28%
2023/02/17	17.1	110.68	11	110.68	111.05	6.1	6,278	0.10%
2023/02/16	0.2	112.43	0.1	112.05	112.95	0.1	6,383	0.00%
2023/02/15	46.7	111.85	24	110.24	110.20	22.7	6,735	0.34%
2023/02/14	1	114.59	20	114.40	114.50	-19	6,823	-0.28%
2023/02/13	26.1	112.24	5	111.80	112.70	21.1	7,067	0.30%
2023/02/10	1.1	113.09	6	113.08	113.15	-4.9	7,188	-0.07%
2023/02/09	10	112.70	0	0.00	113.50	10	7,352	0.14%
2023/02/08	6.4	112.83	7	113.28	113.65	-0.6	7,455	-0.01%
2023/02/07	0.1	110.90	0	111.15	110.70	0.1	7,528	0.00%
2023/02/06	16	111.58	0	0.00	110.70	16	7,568	0.21%
2023/02/03	4.1	113.08	8	113.20	113.55	-3.9	7,655	-0.05%
2023/02/02	10.5	113.19	11.4	112.75	113.60	-0.9	7,735	-0.01%
2023/02/01	2.1	110.24	0	0.00	110.55	2.1	7,814	0.03%
2023/01/31	1.1	111.24	0.2	111.17	109.30	0.9	7,965	0.01%
2023/01/30	12.4	111.76	8.8	111.77	111.55	3.6	8,041	0.04%
2023/01/17	7.1	103.99	2	104.08	104.00	5.1	8,203	0.06%
2023/01/16	6.3	104.00	1.2	104.19	104.00	5.1	8,354	0.06%
2023/01/13	4.1	103.36	22.1	104.59	102.60	-18	8,411	-0.21%
2023/01/12	7	101.37	10	102.40	101.15	-3	8,623	-0.03%
2023/01/11	0	101.65	0	0.00	101.70	0	8,712	0.00%
2023/01/10	2.2	101.52	7.4	101.56	102.30	-5.2	8,967	-0.06%
2023/01/09	6	99.02	16	99.44	101.20	-10	9,149	-0.11%
2023/01/06	0.2	96.20	13	95.96	95.90	-12.8	9,223	-0.14%
2023/01/05	10.2	95.29	12.1	95.30	94.50	-1.9	9,317	-0.02%
2023/01/04	0.2	93.98	0	0.00	93.80	0.2	9,368	0.00%
2023/01/03	36.2	91.05	40	91.88	94.05	-3.8	9,587	-0.04%
2022/12/30	11.1	93.37	0	0.00	92.80	11.1	9,525	0.12%
2022/12/29	0.4	90.99	10	90.98	91.70	-9.6	9,575	-0.10%
2022/12/28	14.5	93.02	1	92.25	92.40	13.5	9,775	0.14%
2022/12/27	0.1	95.20	10	95.65	95.05	-9.9	9,835	-0.10%
2022/12/26	10.3	94.03	0	0.00	94.35	10.3	9,887	0.10%
2022/12/23	31.2	93.21	21	93.80	93.70	10.2	10,069	0.10%
2022/12/22	2	96.00	11	95.67	96.40	-9	10,178	-0.09%
2022/12/21	25	93.32	5	94.15	93.20	20	10,293	0.19%
2022/12/20	34.3	93.54	28	92.71	92.50	6.3	10,334	0.06%
2022/12/19	7	96.34	37	96.16	96.05	-30	10,308	-0.29%
2022/12/16	46.5	96.56	44	97.27	96.95	2.5	10,298	0.02%
2022/12/15	14	100.24	0	0.00	100.40	14	10,298	0.14%
2022/12/14	2	100.50	21.2	99.85	100.30	-19.2	10,266	-0.19%
2022/12/13	7.1	97.83	5	99.10	97.65	2.1	10,157	0.02%
2022/12/12	12.2	98.25	3.1	98.17	98.40	9.1	10,102	0.09%
2022/12/09	3	100.24	10	99.53	100.00	-7	10,092	-0.07%
2022/12/08	21.2	97.27	16.1	97.73	97.50	5.1	10,065	0.05%
2022/12/07	21	99.57	10.3	100.55	99.10	10.7	10,007	0.11%
2022/12/06	10.3	102.22	1.1	100.43	100.10	9.2	9,952	0.09%
2022/12/05	6	104.26	5	105.05	103.55	1	9,941	0.01%
2022/12/02	8	102.81	6	103.38	103.05	2	9,901	0.02%
2022/12/01	30.1	105.53	13	104.16	104.35	17.1	9,945	0.17%
2022/11/30	5.1	99.58	15	100.80	102.10	-9.9	9,847	-0.10%
2022/11/29	11	97.71	25.1	97.58	99.95	-14.1	9,797	-0.14%
2022/11/28	29	97.89	27	98.53	97.85	2	9,789	0.02%
2022/11/25	10	101.33	0	0.00	100.80	10	9,828	0.10%
2022/11/24	20.5	100.30	10	101.15	101.55	10.5	9,766	0.11%
2022/11/23	4	99.20	26	99.23	99.30	-22	9,665	-0.23%
2022/11/22	0	0.00	5	97.95	97.85	-5	9,699	-0.05%
2022/11/21	1	97.60	2	96.75	96.75	-1	9,649	-0.01%
2022/11/18	33	98.52	24	98.48	97.20	9	9,650	0.09%
2022/11/17	7	97.64	3.4	96.80	98.15	3.6	9,565	0.04%
2022/11/16	17.2	98.07	7.1	97.36	97.80	10.1	9,453	0.11%
2022/11/15	1.2	94.31	20.2	96.40	97.75	-19	9,282	-0.20%
2022/11/14	19.2	92.28	2	91.90	92.20	17.2	9,044	0.19%
2022/11/11	9	90.01	38.9	90.16	90.65	-29.9	8,915	-0.34%
2022/11/10	10.2	84.18	4.2	83.67	83.60	6	8,548	0.07%
2022/11/09	0.3	84.77	9	83.50	85.20	-8.8	8,418	-0.10%
2022/11/08	1.5	81.70	7	81.93	81.45	-5.5	8,194	-0.07%
2022/11/07	37.2	79.74	17	79.37	80.30	20.2	8,091	0.25%
2022/11/04	16.1	76.15	20	76.80	77.95	-3.9	7,960	-0.05%
2022/11/03	0	76.95	0.1	77.35	77.35	0	7,878	0.00%
2022/11/02	1	78.40	2	78.40	78.80	-1	7,830	-0.01%
2022/11/01	1	77.90	7	77.94	78.20	-6	7,804	-0.08%
2022/10/31	25	77.15	18	77.05	76.95	7	7,800	0.09%
2022/10/28	21.3	75.80	2	76.55	74.90	19.3	7,772	0.25%
2022/10/27	0	0.00	17	76.98	76.95	-17	7,679	-0.22%
2022/10/26	14.1	74.84	14	74.74	74.80	0.1	7,622	0.00%
2022/10/25	13.6	75.99	5	74.44	74.00	8.6	7,521	0.11%
2022/10/24	37.1	77.10	39	76.68	76.25	-1.9	7,319	-0.03%
2022/10/21	8.1	76.57	4	76.39	75.60	4.1	7,180	0.06%
2022/10/20	31.1	74.74	27	75.51	76.70	4.1	7,150	0.06%
2022/10/19	7.2	78.68	7	79.04	77.80	0.2	6,924	0.00%
2022/10/18	9	79.29	7	78.51	79.15	2	6,835	0.03%
2022/10/17	12.4	79.02	1	77.05	79.35	11.4	6,597	0.17%
2022/10/14	17	79.51	32	80.02	79.95	-15	6,370	-0.24%
2022/10/13	37.4	76.71	33	75.67	75.60	4.4	6,281	0.07%
2022/10/12	15.2	78.16	11	78.42	78.60	4.2	6,195	0.07%
2022/10/11	53	80.25	30	78.85	78.85	23	6,181	0.37%
2022/10/07	7.6	87.66	6.1	87.96	86.85	1.5	6,052	0.02%
2022/10/06	3.1	89.05	2	89.08	89.15	1.1	6,117	0.02%
2022/10/05	24.2	88.08	32	88.35	88.30	-7.8	6,212	-0.13%
2022/10/04	1.1	85.55	17	85.24	85.55	-15.9	6,156	-0.26%
2022/10/03	7.9	82.43	0	0.00	81.50	7.9	6,111	0.13%
2022/09/30	12.3	82.53	3	83.00	83.20	9.2	6,222	0.15%
2022/09/29	33.2	85.91	39	85.97	85.05	-5.8	6,311	-0.09%
2022/09/28	58.7	86.21	53	84.67	84.65	5.7	6,421	0.09%
2022/09/27	1	89.35	31	88.72	88.70	-30	6,516	-0.46%
2022/09/26	49.4	89.38	1	88.65	88.15	48.4	6,626	0.73%
2022/09/23	32.1	92.73	21	92.86	92.70	11.1	6,762	0.16%
2022/09/22	25.4	93.08	22	93.68	94.20	3.4	6,910	0.05%
2022/09/21	20.1	97.45	0	0.00	96.70	20.1	6,859	0.29%
2022/09/20	24	97.26	41	97.92	98.20	-17	6,911	-0.25%
2022/09/19	11	97.02	10.1	98.13	96.50	0.9	7,036	0.01%
2022/09/16	34.1	97.44	21	97.32	97.45	13.1	7,118	0.18%
2022/09/15	12.1	98.76	10	99.35	99.65	2.1	7,254	0.03%
2022/09/14	29.2	98.01	26.1	99.06	99.00	3.2	7,301	0.04%
2022/09/13	1.2	102.69	3.1	102.67	102.85	-1.9	7,309	-0.03%
2022/09/12	4	101.46	16.1	101.82	101.90	-12.1	7,362	-0.16%
2022/09/08	3	97.23	2	97.00	98.10	1	7,390	0.01%
2022/09/07	35.4	96.72	30	95.90	95.90	5.4	7,405	0.07%
2022/09/06	0.2	99.93	0	0.00	99.90	0.2	7,342	0.00%
2022/09/05	0.1	99.93	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	1.1	100.05	0	0.00	99.40	1.1	7,373	0.01%
2022/09/01	49.4	101.22	28	101.19	101.00	21.4	7,323	0.29%
2022/08/31	11	102.63	11	103.70	105.65	0	7,176	0.00%
2022/08/30	2	103.50	5	103.70	104.25	-3	7,124	-0.04%
2022/08/29	14.3	102.75	20	103.13	103.10	-5.8	7,093	-0.08%
2022/08/26	8	109.06	5	109.45	108.80	3	7,005	0.04%
2022/08/25	14	107.80	6	107.55	107.80	8	7,004	0.11%
2022/08/24	0.1	105.65	0	0.00	105.65	0.1	6,999	0.00%
2022/08/23	11.5	106.55	10	106.27	106.20	1.5	7,004	0.02%
2022/08/22	7.6	108.45	5	109.25	108.25	2.6	6,975	0.04%
2022/08/19	1.3	111.08	9	111.32	110.80	-7.7	6,966	-0.11%
2022/08/18	14.1	109.79	7	110.29	110.40	7.1	6,972	0.10%
2022/08/17	0	0.00	1	111.40	111.40	-1	6,954	-0.01%
2022/08/16	10.3	111.17	9	111.25	111.25	1.3	6,962	0.02%
2022/08/15	7	110.12	1	111.10	111.15	6	6,953	0.09%
2022/08/12	15.1	109.21	11	109.01	109.45	4.1	6,949	0.06%
2022/08/11	1	107.75	11.2	107.48	107.80	-10.2	6,974	-0.15%
2022/08/10	11.1	103.84	0	0.00	104.00	11.1	6,950	0.16%
2022/08/09	15	104.10	15	105.53	105.75	0	6,936	0.00%
2022/08/08	13	104.77	10	105.45	105.45	3	6,933	0.04%
2022/08/05	8.2	104.18	12.5	103.93	106.00	-4.3	6,948	-0.06%
2022/08/04	6.4	99.97	13	100.59	100.75	-6.6	6,911	-0.09%
2022/08/03	0	0.00	4	100.99	101.00	-4	6,858	-0.06%
2022/08/02	14.1	101.32	0	0.00	100.35	14.1	6,840	0.21%
2022/08/01	1	104.25	11	104.10	103.95	-10	6,768	-0.15%
2022/07/29	13.9	104.18	12	105.03	104.20	1.9	6,770	0.03%
2022/07/28	14.2	103.37	12	104.08	102.65	2.2	6,741	0.03%
2022/07/27	5.1	100.87	16	100.85	102.45	-11	6,682	-0.16%
2022/07/26	15	100.89	21.5	101.63	101.00	-6.5	6,622	-0.10%
2022/07/25	3	101.28	3	102.30	102.60	0	6,583	0.00%
2022/07/22	10.1	101.99	0	0.00	102.30	10.1	6,591	0.15%
2022/07/21	10.5	100.36	30	100.89	102.10	-19.5	6,601	-0.30%
2022/07/20	20	100.57	37	101.57	100.00	-17	6,544	-0.26%
2022/07/19	18	98.06	17	98.46	98.85	1	6,498	0.02%
2022/07/18	32	97.90	12	98.38	98.30	20	6,439	0.31%
2022/07/15	8.2	95.44	10.3	96.68	96.80	-2	6,333	-0.03%
2022/07/14	23.5	93.18	19	93.27	95.25	4.5	6,203	0.07%
2022/07/13	17	93.60	33	93.76	93.80	-16	6,062	-0.26%
2022/07/12	20	88.73	0	0.00	88.50	20	5,863	0.34%
2022/07/11	6	93.18	2	93.55	93.35	4	5,673	0.07%
2022/07/08	5	95.26	4	95.08	94.80	1	5,575	0.02%
2022/07/07	6.1	92.49	23	92.58	93.05	-16.9	5,356	-0.32%
2022/07/06	5.2	90.90	4	91.76	88.45	1.2	5,093	0.02%
2022/07/05	6	91.73	4	93.98	92.80	2	4,813	0.04%
2022/07/04	14	92.16	0	0.00	91.50	14	4,527	0.31%
2022/07/01	13.1	95.39	5	98.10	92.35	8.1	4,354	0.18%
2022/06/30	21.1	99.72	6	99.40	98.35	15.1	4,074	0.37%
2022/06/29	1	103.75	1	104.95	104.05	0	3,872	0.00%
2022/06/28	6	106.78	8	106.50	106.00	-2	3,819	-0.05%
2022/06/27	9	108.41	1	107.65	107.95	8	3,743	0.21%
2022/06/24	2	104.40	4	104.54	104.00	-2	3,588	-0.06%
2022/06/23	4	103.19	1	104.70	102.15	3	3,503	0.09%
2022/06/22	1	107.25	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	1	106.25	108.85	-1	3,251	-0.03%
2022/06/20	6	105.16	0	0.00	103.60	6	3,176	0.19%
2022/06/17	3	106.58	0	0.00	107.10	3	3,090	0.10%
2022/06/16	5	110.65	8	114.65	109.45	-3	3,004	-0.10%
2022/06/14	0	0.00	1	111.10	112.20	-1	2,950	-0.03%
2022/06/13	8	112.52	0	0.00	112.45	8	2,928	0.27%
2022/06/10	1	118.50	0	0.00	118.75	1	2,918	0.03%
2022/06/08	0	0.00	2	120.40	121.25	-2	2,915	-0.07%
2022/06/07	2	119.40	0	0.00	118.70	2	2,944	0.07%
2022/06/06	0	0.00	22	120.17	120.80	-22	2,973	-0.74%
2022/06/02	2	119.70	0	0.00	119.65	2	3,085	0.06%
2022/06/01	15	121.53	10	122.47	121.20	5	3,151	0.16%
2022/05/31	24	120.56	14	121.19	121.95	10	3,120	0.32%
2022/05/30	20	119.10	10	119.17	120.50	10	3,072	0.33%
2022/05/27	0	0.00	19	114.39	115.35	-19	3,034	-0.63%
2022/05/26	14	112.25	0	0.00	111.30	14	3,036	0.46%
2022/05/25	0	0.00	27	112.99	113.60	-27	3,045	-0.89%
2022/05/24	19	113.27	5	113.20	111.30	14	3,089	0.45%
2022/05/23	23	114.65	0	0.00	114.20	23	3,081	0.75%
2022/05/20	0	0.00	30	113.37	113.95	-30	3,127	-0.96%
2022/05/19	35	111.05	0	0.00	111.70	35	3,079	1.14%
2022/05/18	0	0.00	20	114.84	115.30	-20	2,997	-0.67%
2022/05/17	0	0.00	3	112.55	113.00	-3	2,985	-0.10%
2022/05/12	0	0.00	8	109.46	106.85	-8	2,913	-0.27%
2022/05/11	3	112.50	0	0.00	112.15	3	2,845	0.11%
2022/05/10	0	0.00	10	109.17	112.55	-10	2,821	-0.35%
2022/05/09	10	113.15	5	114.40	112.35	5	2,776	0.18%
2022/05/04	0	0.00	2	120.00	119.65	-2	2,707	-0.07%
2022/05/03	2	118.80	2	119.00	119.10	0	2,780	0.00%
2022/04/27	6	115.20	13	115.54	116.35	-7	2,772	-0.25%
2022/04/26	2	120.75	2	121.63	120.60	0	2,701	0.00%
2022/04/25	3	120.85	4	121.89	120.45	-1	2,715	-0.04%
2022/04/22	11	125.15	10	126.00	126.60	1	2,647	0.04%
2022/04/21	12	129.08	11	129.80	128.85	1	2,636	0.04%
2022/04/20	6	127.70	2	127.83	128.00	4	2,639	0.15%
2022/04/19	5	127.90	0	0.00	126.70	5	2,637	0.19%
2022/04/12	2	126.63	3	127.05	126.90	-1	2,630	-0.04%
2022/04/11	2	127.55	5	130.28	126.50	-3	2,618	-0.11%
2022/04/08	0	0.00	3	130.22	130.95	-3	2,598	-0.12%
2022/04/07	15	130.94	3	131.35	129.00	12	2,626	0.46%
2022/04/06	2	133.10	11	133.76	134.20	-9	2,621	-0.34%
2022/04/01	8	134.07	8	134.86	135.30	0	2,598	0.00%
2022/03/31	10	137.65	10	138.55	136.95	0	2,593	0.00%
2022/03/30	0	0.00	10	137.70	137.95	-10	2,596	-0.39%
2022/03/28	2	132.83	1	133.30	134.30	1	2,589	0.04%
2022/03/25	14	136.78	4	136.88	136.80	10	2,574	0.39%
2022/03/24	11	135.92	3	137.18	137.40	8	2,572	0.31%
2022/03/23	10	137.55	4	137.58	137.70	6	2,565	0.23%
2022/03/22	0	0.00	10	134.80	135.05	-10	2,557	-0.39%
2022/03/21	6	134.59	18	135.08	134.55	-12	2,546	-0.47%
2022/03/18	13	132.58	2	132.83	132.85	11	2,543	0.43%
2022/03/17	10	131.60	52	132.02	133.85	-42	2,527	-1.66%
2022/03/16	9	124.85	9	125.65	125.90	0	2,477	0.00%
2022/03/15	28	125.87	1	124.85	124.85	27	2,453	1.10%
2022/03/14	3	130.92	3	130.87	130.15	0	2,416	0.00%
2022/03/11	16	131.53	0	0.00	129.80	16	2,414	0.66%
2022/03/10	15	133.20	26	131.45	133.10	-11	2,403	-0.46%
2022/03/09	29	126.07	29	126.57	126.35	0	2,361	0.00%
2022/03/08	28	125.99	21	127.07	123.00	7	2,342	0.30%
2022/03/07	7	130.70	2	129.48	128.65	5	2,225	0.22%
2022/03/04	17	138.10	5	138.55	137.95	12	2,142	0.56%
2022/03/03	16	141.84	1	141.30	140.95	15	2,157	0.70%
2022/03/02	10	139.70	10	140.21	140.45	0	2,202	0.00%
2022/03/01	0	0.00	7	138.65	141.35	-7	2,194	-0.32%
2022/02/25	7	137.42	15	136.48	136.45	-8	2,153	-0.37%
2022/02/24	3	139.55	1	137.65	136.05	2	2,121	0.09%
2022/02/23	0	0.00	20	143.15	143.75	-20	2,058	-0.97%
2022/02/22	31	142.21	12	142.00	141.85	19	2,033	0.93%
2022/02/17	2	147.80	0	0.00	147.35	2	1,955	0.10%
2022/02/16	17	146.39	11	146.75	147.00	6	1,955	0.31%
2022/02/14	31	142.74	33	143.05	143.10	-2	1,954	-0.10%
2022/02/10	0	0.00	2	146.15	148.10	-2	1,941	-0.10%
2022/02/09	2	144.05	0	0.00	145.60	2	1,948	0.10%
2022/02/08	12	143.52	2	143.55	142.90	10	1,987	0.50%
2022/02/07	3	139.93	5	139.82	141.50	-2	1,986	-0.10%
2022/01/26	1	138.00	1	138.35	137.85	0	1,970	0.00%
2022/01/25	1	139.55	1	139.00	138.15	0	1,994	0.00%
2022/01/24	2	140.65	2	141.65	143.10	0	1,933	0.00%
2022/01/21	32	142.63	31	142.95	141.45	1	1,915	0.05%
2022/01/19	2	147.30	1	146.35	146.35	1	1,886	0.05%
2022/01/17	2	151.95	0	0.00	151.95	2	1,869	0.11%
2022/01/14	30	148.00	30	148.29	149.35	0	1,889	0.00%
2022/01/13	1	150.15	0	0.00	150.15	1	1,899	0.05%
2022/01/12	1	148.90	0	0.00	148.90	1	1,901	0.05%
2022/01/07	35	145.60	37	146.35	145.25	-2	1,987	-0.10%
2022/01/06	0	0.00	1	148.25	148.25	-1	1,979	-0.05%
2021/12/27	2	143.68	0	0.00	143.60	2	2,290	0.09%
2021/12/23	0	0.00	1	141.00	141.25	-1	2,425	-0.04%
2021/12/20	30	136.39	30	136.75	136.40	0	2,493	0.00%
2021/12/14	10	135.88	13	135.32	135.30	-3	2,613	-0.11%
2021/12/13	0	0.00	1	140.05	138.50	-1	2,610	-0.04%
2021/12/08	1	139.80	0	0.00	139.80	1	2,625	0.04%
2021/12/01	1	135.40	0	0.00	135.40	1	2,685	0.04%
2021/11/30	1	131.70	1	131.70	131.70	0	2,689	0.00%
2021/11/29	2	130.45	3	131.95	131.10	-1	2,712	-0.04%
2021/11/26	2	131.58	1	131.35	131.35	1	2,724	0.04%
2021/11/23	1	137.75	1	136.75	136.65	0	2,801	0.00%
2021/11/19	1	139.50	0	0.00	139.60	1	2,867	0.03%
2021/11/18	1	139.85	0	0.00	139.85	1	2,898	0.03%
2021/11/17	1	137.85	0	0.00	137.85	1	2,961	0.03%
2021/11/16	0	0.00	1	136.75	136.75	-1	3,016	-0.03%
2021/11/11	5	133.82	2	134.03	133.35	3	3,238	0.09%
2021/11/10	0	0.00	7	135.10	135.00	-7	3,243	-0.22%
2021/11/09	2	135.30	0	0.00	135.20	2	3,283	0.06%
2021/11/08	0	0.00	1	131.10	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	1	128.50	130.75	-1	3,278	-0.03%
2021/11/04	1	129.90	0	0.00	128.00	1	3,247	0.03%
2021/11/02	0	0.00	1	129.30	126.95	-1	3,257	-0.03%
2021/10/29	0	0.00	20	126.20	125.95	-20	3,204	-0.62%
2021/10/27	2	126.80	2	127.15	128.05	0	3,191	0.00%
2021/10/26	21	126.93	2	127.35	127.55	19	3,195	0.59%
2021/10/25	8	124.59	8	124.55	125.30	0	3,210	0.00%
2021/10/22	0	0.00	4	124.85	125.30	-4	3,272	-0.12%
2021/10/21	0	0.00	24	125.72	124.80	-24	3,257	-0.74%
2021/10/15	28	121.49	0	0.00	123.90	28	3,269	0.86%
2021/10/12	10	116.70	11	118.00	118.55	-1	3,215	-0.03%
2021/10/07	1	122.90	0	0.00	122.95	1	3,144	0.03%
2021/10/06	30	117.63	30	117.90	117.85	0	3,096	0.00%
2021/10/04	1	120.30	0	0.00	118.15	1	3,011	0.03%
2021/10/01	30	120.20	30	119.60	119.60	0	2,946	0.00%
2021/09/29	23	124.71	20	125.45	124.05	3	2,825	0.11%
2021/09/28	0	0.00	5	128.20	129.55	-5	2,786	-0.18%
2021/09/24	5	130.77	1	131.00	130.65	4	2,780	0.14%
2021/09/22	31	125.00	30	125.30	125.70	1	2,788	0.04%
2021/09/10	0	0.00	1	133.35	134.05	-1	2,840	-0.04%
2021/09/09	1	128.75	0	0.00	130.65	1	2,838	0.04%
2021/09/06	0	0.00	3	135.02	134.15	-3	2,850	-0.11%
2021/09/02	1	131.55	0	0.00	131.05	1	2,884	0.03%
2021/09/01	0	0.00	1	133.50	133.70	-1	2,880	-0.03%
2021/08/30	0	0.00	1	130.30	131.80	-1	2,897	-0.03%
2021/08/27	0	0.00	1	129.10	129.40	-1	2,898	-0.03%
2021/08/20	1	115.50	0	0.00	115.50	1	2,883	0.03%
2021/08/19	1	118.15	0	0.00	116.00	1	2,882	0.03%
2021/08/18	2	118.93	0	0.00	122.75	2	2,769	0.07%
2021/08/17	0	0.00	1	121.50	120.00	-1	2,787	-0.04%
2021/08/02	0	0.00	2	130.70	131.65	-2	4,031	-0.05%
2021/07/28	1	123.30	1	123.90	124.25	0	4,080	0.00%
2021/07/26	1	129.35	0	0.00	128.50	1	4,155	0.02%
2021/07/21	1	128.25	0	0.00	128.75	1	4,157	0.02%
2021/07/19	2	133.58	0	0.00	133.60	2	4,126	0.05%
2021/06/25	6	130.23	6	130.40	128.65	0	4,250	0.00%
2021/06/21	1	124.50	0	0.00	122.05	1	4,312	0.02%
2021/06/16	1	127.00	0	0.00	126.65	1	4,308	0.02%
2021/06/15	2	126.35	0	0.00	127.15	2	4,332	0.05%
2021/06/11	3	125.00	0	0.00	124.80	3	4,327	0.07%
2021/06/10	0	0.00	5	124.05	124.15	-5	4,338	-0.12%
2021/05/25	0	0.00	4	114.40	116.45	-4	4,699	-0.09%
2021/05/17	4	101.33	0	0.00	99.10	4	4,456	0.09%
2021/05/13	0	0.00	7	100.85	102.60	-7	4,208	-0.17%
2021/05/12	0	0.00	3	107.93	105.10	-3	4,078	-0.07%
2021/05/06	1	119.00	0	0.00	121.70	1	3,894	0.03%
2021/05/05	4	120.00	5	120.10	119.35	-1	3,890	-0.03%
2021/05/03	2	125.50	0	0.00	125.50	2	3,906	0.05%
2021/04/28	2	130.00	0	0.00	130.00	2	3,953	0.05%
2021/04/26	0	0.00	4	128.99	130.15	-4	4,002	-0.10%
2021/04/22	1	123.65	1	127.35	123.65	0	4,140	0.00%
2021/04/13	1	119.75	0	0.00	119.65	1	4,376	0.02%
2021/04/08	1	118.10	0	0.00	121.30	1	4,415	0.02%
2021/04/07	4	119.05	0	0.00	119.50	4	4,424	0.09%
2021/04/06	0	0.00	5	119.04	119.00	-5	4,421	-0.11%
2021/03/29	0	0.00	3	114.58	114.50	-3	4,435	-0.07%
2021/03/26	0	0.00	4	112.15	112.65	-4	4,465	-0.09%
2021/03/22	0	0.00	5	110.40	110.85	-5	4,428	-0.11%
2021/03/18	7	113.90	7	114.00	112.50	0	4,467	0.00%
2021/03/12	11	111.80	6	111.90	111.50	5	4,591	0.11%
2021/03/11	2	110.40	1	108.00	111.00	1	4,592	0.02%
2021/03/10	2	106.25	0	0.00	106.50	2	4,566	0.04%
2021/03/04	4	107.29	0	0.00	107.50	4	4,406	0.09%
2021/03/02	0	0.00	1	109.35	107.25	-1	4,341	-0.02%
2021/02/26	3	108.88	0	0.00	107.20	3	4,329	0.07%
2021/02/25	0	0.00	6	113.35	114.25	-6	4,245	-0.14%
2021/02/24	1	112.30	0	0.00	111.40	1	4,247	0.02%
2021/02/22	0	0.00	1	116.80	114.60	-1	4,147	-0.02%
2021/02/18	5	115.04	0	0.00	115.50	5	4,199	0.12%
2021/02/05	7	106.34	0	0.00	106.20	7	4,193	0.17%
2021/02/04	1	104.05	0	0.00	104.40	1	4,197	0.02%
2021/02/01	3	98.55	0	0.00	100.45	3	4,327	0.07%
2021/01/28	1	101.85	0	0.00	100.65	1	4,392	0.02%
2021/01/27	2	103.90	0	0.00	104.50	2	4,461	0.04%
2021/01/26	0	0.00	2	103.95	103.85	-2	4,466	-0.04%
2021/01/25	0	0.00	1	106.95	108.00	-1	4,417	-0.02%
2021/01/21	0	0.00	4	108.00	111.15	-4	4,372	-0.09%
2021/01/20	2	107.35	1	106.30	105.45	1	4,309	0.02%
2021/01/19	0	0.00	2	107.20	107.30	-2	4,269	-0.05%
2021/01/18	1	101.10	0	0.00	102.40	1	4,250	0.02%
2021/01/15	0	0.00	3	106.60	103.00	-3	4,189	-0.07%
2021/01/14	2	104.40	0	0.00	104.00	2	4,104	0.05%
2021/01/13	0	0.00	3	104.03	104.95	-3	4,096	-0.07%
2021/01/12	3	101.80	0	0.00	100.75	3	4,057	0.07%
2021/01/11	5	100.14	20	100.75	101.35	-15	4,064	-0.37%
2021/01/08	21	100.18	0	0.00	100.35	21	4,068	0.52%
2021/01/04	0	0.00	6	89.65	92.85	-6	3,980	-0.15%
2020/12/31	1	90.00	0	0.00	90.00	1	4,005	0.02%
2020/12/30	1	88.40	0	0.00	89.45	1	4,043	0.02%
2020/12/29	2	86.83	0	0.00	87.05	2	4,096	0.05%
2020/12/28	1	86.35	0	0.00	87.15	1	4,143	0.02%
2020/12/25	1	85.90	0	0.00	85.30	1	4,167	0.02%
2020/12/21	1	84.75	0	0.00	85.40	1	4,504	0.02%
2020/12/16	0	0.00	1	84.05	84.20	-1	4,797	-0.02%
2020/12/15	1	81.50	0	0.00	81.25	1	4,806	0.02%
2020/12/10	0	0.00	2	83.35	83.65	-2	4,893	-0.04%
2020/12/01	0	0.00	5	78.80	79.20	-5	5,001	-0.10%
2020/11/30	5	77.30	0	0.00	77.30	5	5,048	0.10%
2020/11/23	3	79.22	1	79.60	79.35	2	5,186	0.04%
2020/11/16	0	0.00	4	74.00	76.30	-4	5,380	-0.07%
2020/11/13	2	71.05	0	0.00	72.00	2	5,305	0.04%
2020/11/12	2	71.45	0	0.00	71.40	2	5,343	0.04%
2020/11/11	0	0.00	10	71.62	72.00	-10	5,331	-0.19%
2020/11/10	2	70.45	0	0.00	69.95	2	5,295	0.04%
2020/11/09	32	70.25	1	70.90	70.60	31	5,227	0.59%
2020/11/06	0	0.00	1	68.80	68.55	-1	5,188	-0.02%
2020/11/05	0	0.00	11	67.50	68.10	-11	5,150	-0.21%
2020/11/02	1	63.55	0	0.00	64.00	1	5,021	0.02%
2020/10/30	1	63.95	1	64.10	63.50	0	5,046	0.00%
2020/10/29	5	64.50	0	0.00	64.90	5	5,068	0.10%
2020/10/05	0	0.00	5	63.80	63.70	-5	5,791	-0.09%
2020/09/29	0	0.00	2	63.30	62.65	-2	5,806	-0.03%
2020/09/28	0	0.00	28	61.83	62.60	-28	5,866	-0.48%
2020/09/25	5	60.50	18	60.78	60.50	-13	5,892	-0.22%
2020/09/24	16	60.50	0	0.00	60.15	16	5,861	0.27%
2020/09/23	0	0.00	20	63.40	63.75	-20	5,729	-0.35%
2020/09/21	2	66.45	0	0.00	65.40	2	5,649	0.04%
2020/09/17	10	66.96	0	0.00	66.50	10	5,611	0.18%
2020/09/16	5	67.70	9	67.95	67.90	-4	5,617	-0.07%
2020/09/10	0	0.00	6	64.35	64.40	-6	5,506	-0.11%
2020/09/09	6	62.20	0	0.00	63.65	6	5,600	0.11%
2020/09/04	3	63.80	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	5	65.52	65.00	-5	5,848	-0.09%
2020/08/28	6	64.65	0	0.00	64.50	6	5,941	0.10%
2020/08/27	0	0.00	6	66.98	65.45	-6	5,982	-0.10%
2020/08/10	1	66.85	1	66.50	66.55	0	6,788	0.00%
2020/08/06	2	66.10	0	0.00	66.25	2	6,988	0.03%
2020/08/03	1	62.55	1	62.10	62.10	0	7,267	0.00%
2020/07/31	2	64.05	1	64.10	63.95	1	7,351	0.01%
2020/07/30	0	0.00	1	63.95	63.95	-1	7,471	-0.01%
2020/07/10	2	56.85	0	0.00	55.70	2	9,242	0.02%
2020/07/09	2	56.93	0	0.00	57.00	2	9,426	0.02%
2020/07/03	6	53.71	6	53.80	53.90	0	9,922	0.00%
2020/06/23	5	50.48	0	0.00	50.50	5	11,417	0.04%
2020/06/19	0	0.00	4	50.09	50.00	-4	12,406	-0.03%
2020/06/15	4	48.25	0	0.00	47.23	4	14,229	0.03%
2020/06/11	0	0.00	2	51.40	49.20	-2	14,727	-0.01%
2020/06/10	0	0.00	4	51.13	51.15	-4	14,850	-0.03%
2020/06/05	16	48.99	0	0.00	49.05	16	15,244	0.10%
2020/05/29	1	43.65	0	0.00	44.67	1	15,199	0.01%
2020/05/18	0	0.00	1	43.30	42.89	-1	14,555	-0.01%
2020/05/07	5	43.10	0	0.00	43.62	5	13,661	0.04%
2020/04/29	0	0.00	2	42.85	42.96	-2	12,826	-0.02%
2020/04/23	2	39.28	0	0.00	39.66	2	12,225	0.02%
2020/04/22	0	0.00	2	38.95	39.07	-2	11,915	-0.02%
2020/04/16	0	0.00	2	39.64	39.76	-2	11,003	-0.02%
2020/04/15	2	39.94	1	39.60	39.87	1	10,854	0.01%
2020/04/14	1	39.43	0	0.00	39.53	1	10,661	0.01%
2020/04/07	0	0.00	7	36.70	36.64	-7	9,572	-0.07%
2020/03/31	1	34.14	1	34.43	33.94	0	8,754	0.00%
2020/03/27	11	35.29	24	34.97	33.99	-13	8,004	-0.16%
2020/03/26	0	0.00	10	33.74	34.30	-10	7,569	-0.13%
2020/03/25	61	33.69	32	33.77	33.41	29	7,062	0.41%
2020/03/24	0	0.00	2	30.80	31.40	-2	6,439	-0.03%
2020/03/23	13	28.24	15	28.39	28.25	-2	5,892	-0.03%
2020/03/20	2	30.86	10	30.40	30.45	-8	5,475	-0.15%
2020/03/16	1	36.95	1	36.75	34.63	0	3,470	0.00%
2020/02/13	0	0.00	1	51.55	51.45	-1	1,569	-0.06%
2020/02/11	1	50.35	0	0.00	50.65	1	1,570	0.06%
2020/01/03	0	0.00	4	54.60	54.20	-4	1,087	-0.37%
2020/01/02	0	0.00	4	53.90	54.40	-4	1,087	-0.37%
2019/12/31	8	53.55	0	0.00	53.55	8	1,078	0.74%
2019/12/27	0	0.00	4	54.55	54.55	-4	1,089	-0.37%
2019/12/20	4	53.55	0	0.00	53.55	4	1,151	0.35%
2019/12/13	4	53.55	4	53.10	53.25	0	1,124	0.00%
2019/12/03	5	48.83	0	0.00	48.82	5	1,087	0.46%
2019/11/29	0	0.00	5	49.41	48.38	-5	1,098	-0.46%
2019/11/28	15	49.79	0	0.00	49.78	15	1,082	1.39%
2019/11/26	0	0.00	15	49.73	49.75	-15	1,129	-1.33%
2019/09/05	0	0.00	7	41.15	41.13	-7	1,667	-0.42%
2019/08/05	0	0.00	3	38.60	38.40	-3	1,759	-0.17%
2019/08/01	3	40.40	0	0.00	40.35	3	1,768	0.17%
2019/07/31	7	40.98	0	0.00	40.90	7	1,770	0.40%