群益臺灣加權正2 (00685L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
85.9
漲跌
▲2.0
漲幅
+2.38%
成交量
1,239張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	85.95	0.1	85.91	85.90	0.9	1,074	0.08%
2024/12/02	0.1	82.78	0	0.00	83.90	0.1	1,063	0.01%
2024/11/29	0.1	81.14	0	0.00	80.65	0.1	1,054	0.01%
2024/11/28	0.2	80.45	0	0.00	80.35	0.2	1,047	0.02%
2024/11/27	0	82.33	0	0.00	81.05	0	1,045	0.00%
2024/11/26	0	83.40	78	83.73	83.25	-78	1,036	-7.53%
2024/11/25	0	86.00	0	0.00	85.80	0	1,025	0.00%
2024/11/22	0	85.65	4	85.50	85.50	-4	1,033	-0.39%
2024/11/21	0	82.80	1	83.00	82.80	-1	1,031	-0.10%
2024/11/20	1	84.10	3	84.20	84.10	-2	1,025	-0.19%
2024/11/19	1	84.90	3	84.60	84.90	-2	1,024	-0.20%
2024/11/18	3.1	82.95	0	0.00	82.70	3.1	1,023	0.31%
2024/11/15	1	84.70	4	84.66	84.70	-3	1,022	-0.29%
2024/11/14	10	83.80	0	0.00	83.70	10	1,036	0.97%
2024/11/13	0	85.00	0	0.00	85.10	0	1,032	0.00%
2024/11/12	0.5	87.42	5	86.44	85.60	-4.5	1,050	-0.43%
2024/11/11	6	90.17	0	0.00	90.40	6	1,032	0.58%
2024/11/08	1	90.70	6	90.40	90.70	-5	1,036	-0.48%
2024/11/07	1	88.20	1	88.70	89.65	0	1,057	0.00%
2024/11/06	1	87.80	0	0.00	87.80	1	1,076	0.09%
2024/11/05	2	85.48	0	0.00	86.60	2	1,098	0.18%
2024/11/04	3	86.10	1	84.60	86.20	2	1,147	0.17%
2024/11/01	5	82.84	5	81.25	84.35	0	1,218	0.00%
2024/10/30	1	85.25	0	0.00	85.40	1	1,231	0.08%
2024/10/29	2	84.70	5	84.99	85.60	-3	1,233	-0.24%
2024/10/28	2	88.80	0	0.00	88.65	2	1,213	0.16%
2024/10/25	2	89.35	0	0.00	89.35	2	1,205	0.17%
2024/10/24	2	87.95	4	88.05	87.95	-2	1,215	-0.16%
2024/10/23	3	89.13	0	0.00	88.95	3	1,240	0.24%
2024/10/22	6	90.45	0	0.00	90.45	6	1,242	0.48%
2024/10/18	3	91.65	2.1	90.68	90.50	0.9	1,295	0.07%
2024/10/17	0.5	87.44	0	0.00	87.40	0.5	1,284	0.04%
2024/10/16	1.5	86.27	4	86.00	86.75	-2.5	1,286	-0.19%
2024/10/15	1	88.80	0	0.00	88.80	1	1,277	0.08%
2024/10/14	0	86.60	2	85.50	86.55	-2	1,272	-0.16%
2024/10/11	1	86.00	0	0.00	86.00	1	1,278	0.08%
2024/10/09	1	84.25	0	0.00	84.25	1	1,278	0.08%
2024/10/07	5	84.83	0	0.00	84.95	5	1,274	0.39%
2024/09/30	1	83.45	10	83.09	81.75	-9	1,261	-0.71%
2024/09/27	5	86.15	0	0.00	86.15	5	1,241	0.40%
2024/09/25	0	0.00	1.5	85.03	85.45	-1.5	1,234	-0.12%
2024/09/24	0	0.00	2	80.70	82.75	-2	1,224	-0.16%
2024/09/20	1	82.10	0	0.00	80.75	1	1,213	0.08%
2024/09/13	0	0.00	2	77.50	78.00	-2	1,210	-0.17%
2024/09/12	0	0.00	1	76.00	77.40	-1	1,220	-0.08%
2024/09/11	1	73.05	0	0.00	72.40	1	1,205	0.08%
2024/09/06	1	75.10	0	0.00	75.15	1	1,163	0.09%
2024/09/05	0.1	75.45	1	75.20	73.55	-0.9	1,159	-0.08%
2024/09/04	10.5	74.14	1	73.10	72.90	9.5	1,153	0.82%
2024/09/02	1	81.55	0	0.00	81.35	1	1,112	0.09%
2024/08/26	1	82.90	0	0.00	81.10	1	1,109	0.09%
2024/08/23	1	79.70	1	80.10	80.85	0	1,096	0.00%
2024/08/21	1	81.55	0	0.00	81.55	1	1,080	0.09%
2024/08/15	0	0.00	3	80.00	79.05	-3	1,033	-0.29%
2024/08/09	1	75.25	0.3	75.05	75.65	0.8	958	0.08%
2024/08/08	1.3	72.42	0	0.00	71.40	1.3	920	0.14%
2024/08/06	3	68.12	1	68.60	69.10	2	839	0.24%
2024/08/05	2.3	64.27	3	66.87	63.35	-0.7	764	-0.09%
2024/08/02	4	80.29	0	0.00	78.50	4	679	0.59%
2024/08/01	2	86.13	0	0.00	86.15	2	632	0.32%
2024/07/31	1	83.40	1	82.60	83.30	0	621	0.00%
2024/07/30	5	81.94	2	80.80	83.40	3	611	0.49%
2024/07/29	2	83.13	1	83.70	83.05	1	595	0.17%
2024/07/26	9	82.28	3	82.22	82.40	6	582	1.03%
2024/07/23	2	87.05	1	87.50	88.15	1	552	0.18%
2024/07/22	12	84.20	1	85.10	84.35	11	543	2.03%
2024/07/19	2	88.73	0	0.00	88.45	2	505	0.40%
2024/07/16	0.9	96.70	0	0.00	96.90	0.9	465	0.19%
2024/07/15	4	96.20	4	95.66	96.00	0	473	0.00%
2024/07/12	0.1	96.70	6	95.80	95.90	-5.9	470	-1.25%
2024/07/05	2	93.95	0	0.00	93.75	2	427	0.47%
2024/06/28	1	89.40	0	0.00	89.40	1	401	0.25%
2024/06/25	1.5	86.52	1	86.45	87.65	0.5	391	0.13%
2024/06/24	1.5	87.63	0	0.00	87.40	1.5	378	0.40%
2024/06/21	0	0.00	1	90.65	91.15	-1	366	-0.27%
2024/06/19	1	90.00	0	0.00	90.40	1	354	0.28%
2024/06/17	0	84.95	0	0.00	84.60	0	331	0.01%
2024/06/05	1	77.05	0	0.00	77.15	1	298	0.34%
2024/06/04	1	76.40	0	0.00	76.35	1	300	0.33%
2024/06/03	0	0.00	1	78.45	78.50	-1	293	-0.34%
2024/05/31	1	76.35	0	0.00	75.90	1	290	0.34%
2024/05/30	3	77.02	0	0.00	76.65	3	269	1.12%
2024/05/20	1	75.10	0	0.00	76.25	1	243	0.41%
2024/05/07	0	0.00	0.1	71.35	71.65	-0.1	229	-0.04%
2024/04/19	1.2	64.83	0	0.00	64.20	1.2	214	0.56%
2024/04/16	0.1	68.08	0	0.00	67.25	0.1	180	0.06%
2024/04/15	0.1	71.65	0	0.00	71.15	0.1	164	0.03%
2024/03/15	0.1	66.60	0	0.00	66.30	0.1	157	0.03%
2024/03/14	0.1	67.00	0	0.00	67.35	0.1	157	0.03%
2024/03/13	1	67.50	0	0.00	67.45	1	157	0.64%
2024/02/27	0.1	60.00	0	0.00	60.45	0.1	137	0.04%
2024/01/22	0	0.00	1	53.95	53.95	-1	147	-0.68%
2024/01/10	1	52.20	0	0.00	52.05	1	135	0.74%
2024/01/03	0.1	52.70	0	0.00	52.60	0.1	132	0.08%
2023/12/28	0	0.00	2	54.45	54.45	-2	127	-1.57%
2023/12/27	0	0.00	1	54.20	54.50	-1	129	-0.77%
2023/12/19	1	52.65	0	0.00	52.65	1	127	0.79%
2023/12/18	1	53.10	0	0.00	53.20	1	131	0.76%
2023/12/15	0	0.00	1.1	53.60	53.40	-1.1	130	-0.84%
2023/12/13	1	52.20	0	0.00	51.95	1	127	0.78%
2023/12/12	1.1	52.29	0	0.00	51.90	1.1	128	0.86%
2023/12/01	1	51.50	0	0.00	51.80	1	129	0.77%
2023/11/02	1	45.41	5	45.69	46.02	-4	122	-3.25%
2023/10/31	6	43.87	0	0.00	43.78	6	125	4.80%
2023/10/30	1	44.69	0	0.00	44.70	1	129	0.77%
2023/10/27	1	44.72	0	0.00	44.67	1	127	0.79%
2023/10/26	2	44.41	0	0.00	44.12	2	130	1.53%
2023/10/25	2	46.44	0	0.00	45.98	2	127	1.57%
2023/10/23	1	45.30	0	0.00	45.33	1	124	0.80%
2023/10/20	1	45.82	0	0.00	46.20	1	125	0.80%
2023/10/17	0.1	48.24	0	0.00	47.56	0.1	130	0.06%
2023/10/11	3	48.02	0	0.00	48.02	3	135	2.22%
2023/09/26	10	45.59	0	0.00	45.60	10	151	6.60%
2023/09/25	1.1	46.44	0	0.00	46.59	1.1	151	0.71%
2023/09/21	10	45.85	0	0.00	45.68	10	161	6.20%
2023/09/18	2	48.31	0	0.00	48.09	2	158	1.26%
2023/09/14	0.2	48.38	0	0.00	48.84	0.2	161	0.12%
2023/09/13	1	47.67	1	47.20	47.39	0	178	0.00%
2023/09/01	0.3	47.93	0	0.00	47.87	0.3	186	0.16%
2023/08/31	1	47.68	0	0.00	47.68	1	185	0.54%
2023/08/29	1	47.08	0	0.00	47.56	1	187	0.53%
2023/08/25	4	47.02	0	0.00	46.52	4	189	2.12%
2023/08/23	11.1	47.11	0	0.00	47.20	11.1	188	5.86%
2023/08/22	8.1	46.52	0	0.00	46.46	8.1	190	4.23%
2023/08/18	25	47.00	0	0.00	46.08	25	193	12.92%
2023/08/17	2	45.44	0	0.00	46.82	2	194	1.03%
2023/08/16	3.1	45.92	0.8	46.20	46.14	2.3	190	1.22%
2023/08/15	9	46.76	0	0.00	46.56	9	193	4.65%
2023/08/14	12	46.50	0	0.00	45.99	12	197	6.07%
2023/08/10	4	47.52	0	0.00	47.54	4	203	1.97%
2023/08/04	1	48.38	0	0.00	48.63	1	207	0.48%
2023/07/26	0	50.50	0	0.00	50.30	0	199	0.02%
2023/07/21	1	49.43	0	0.00	49.43	1	203	0.49%
2023/07/20	1	50.50	0	0.00	50.35	1	204	0.50%
2023/07/19	0.1	51.00	0	0.00	50.20	0.1	208	0.02%
2023/07/18	0.1	50.95	0	0.00	50.80	0.1	208	0.02%
2023/07/17	1	50.90	0	0.00	50.95	1	207	0.48%
2023/07/07	0	0.00	1	47.07	47.21	-1	195	-0.51%
2023/06/26	0	0.00	2	48.69	48.69	-2	175	-1.14%
2023/06/20	0	0.00	1	49.42	49.42	-1	172	-0.58%
2023/05/18	1	43.00	0	0.00	43.32	1	143	0.70%
2023/05/17	1	42.14	0	0.00	42.27	1	141	0.71%
2023/05/12	1	40.28	0	0.00	40.15	1	124	0.80%
2023/04/28	0	0.00	1	40.35	40.35	-1	135	-0.74%
2023/04/27	2	39.40	0	0.00	39.57	2	135	1.48%
2023/04/25	1	40.71	0	0.00	39.49	1	132	0.75%
2023/04/19	0.2	41.90	0	0.00	41.62	0.2	122	0.20%
2023/04/18	1	42.10	0	0.00	42.05	1	123	0.81%
2023/04/10	0.1	42.00	0	0.00	41.95	0.1	121	0.11%
2023/03/28	0.2	40.98	0	0.00	40.91	0.2	121	0.20%
2023/03/21	0	0.00	0.1	39.90	39.73	-0.1	120	-0.11%
2023/03/16	0.4	38.56	5	38.50	38.52	-4.6	121	-3.80%
2023/02/13	0	0.00	2	39.44	39.79	-2	158	-1.27%
2023/02/07	1	39.26	0	0.00	39.26	1	161	0.62%
2023/01/31	1	38.83	0	0.00	38.71	1	158	0.63%
2022/12/30	1	33.21	0	0.00	33.11	1	142	0.70%
2022/12/21	0.1	33.30	0	0.00	33.15	0.1	140	0.08%
2022/12/20	1	33.00	0	0.00	32.97	1	138	0.72%
2022/12/13	1	35.12	0	0.00	34.83	1	134	0.74%
2022/12/05	1	37.20	0	0.00	36.87	1	121	0.82%
2022/11/17	0.1	34.10	0	0.00	34.68	0.1	88	0.10%
2022/11/15	1	34.60	0	0.00	34.62	1	72	1.37%
2022/08/12	1	38.20	0	0.00	38.16	1	19	5.11%
2022/01/26	0	0.00	1	47.29	47.29	-1	25	-3.98%
2022/01/05	1	51.60	0	0.00	51.55	1	25	3.97%