復華彭博非投等債 (00710B)-永豐金-敦北券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.45
漲跌
▲0.01
漲幅
+0.05%
成交量
283張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	95	19.34	19.34	-95	367	-25.88%
2024/04/12	1	19.15	0	0.00	19.18	1	349	0.29%
2024/04/02	0	0.00	10	19.14	19.14	-10	362	-2.76%
2024/03/29	1	19.11	0	0.00	19.12	1	369	0.27%
2024/03/19	1	18.87	0	18.83	18.87	1	383	0.26%
2024/03/06	5	18.95	0	0.00	18.95	5	384	1.30%
2024/03/01	1	18.95	0	0.00	18.96	1	389	0.26%
2024/02/05	0.4	18.73	0	0.00	18.72	0.4	378	0.11%
2024/02/01	1	18.74	0	0.00	18.76	1	382	0.26%
2024/01/30	22	18.70	0	0.00	18.69	22	376	5.84%
2024/01/23	11	18.69	0	0.00	18.67	11	383	2.87%
2024/01/22	4	18.71	0	0.00	18.64	4	382	1.05%
2024/01/18	0	0.00	4	18.75	18.73	-4	382	-1.05%
2024/01/17	0	0.00	2	18.77	18.78	-2	381	-0.52%
2024/01/16	0	0.00	4	18.76	18.76	-4	381	-1.05%
2024/01/15	4	18.72	0	0.00	18.71	4	376	1.06%
2024/01/12	6	18.59	0	0.00	18.61	6	373	1.61%
2024/01/10	0.2	18.53	10	18.53	18.53	-9.8	378	-2.59%
2024/01/08	19	18.40	0	0.00	18.39	19	376	5.05%
2024/01/05	1	18.45	0	0.00	18.46	1	373	0.27%
2024/01/03	0	0.00	10	18.49	18.51	-10	372	-2.68%
2023/12/22	2	18.67	0	0.00	18.68	2	375	0.53%
2023/12/14	2	18.91	0	0.00	18.87	2	365	0.55%
2023/12/12	0	0.00	5	18.87	18.84	-5	353	-1.41%
2023/12/07	0	0.00	0.3	18.83	18.86	-0.3	348	-0.09%
2023/12/05	0	0.00	14	18.78	18.79	-14	345	-4.06%
2023/12/04	0	0.00	0.1	18.70	18.70	-0.1	337	-0.03%
2023/11/21	0	0.00	0.1	18.62	18.44	-0.1	335	-0.03%
2023/11/20	5	18.60	0	0.00	18.58	5	318	1.57%
2023/11/13	0	0.00	0.1	18.81	18.80	-0.1	330	-0.04%
2023/11/09	0	0.00	5	18.80	18.84	-5	334	-1.50%
2023/11/06	7	18.76	0	0.00	18.79	7	334	2.09%
2023/11/03	20	18.77	0	0.00	18.76	20	339	5.90%
2023/10/24	0	0.00	5	18.45	18.45	-5	350	-1.43%
2023/10/20	0	0.00	1.1	18.35	18.35	-1.1	357	-0.30%
2023/10/05	0	0.00	0	18.41	18.41	0	360	0.00%
2023/09/28	50	18.53	0	0.00	18.51	50	348	14.37%
2023/09/27	2	18.51	0	0.00	18.50	2	346	0.58%
2023/09/26	3	18.53	0	0.00	18.52	3	344	0.87%
2023/09/22	121	18.54	0	0.00	18.51	121	344	35.09%	大買/鉅額交易
2023/09/21	1	18.58	0	0.00	18.59	1	341	0.29%
2023/09/14	2	18.78	0	0.00	18.79	2	348	0.57%
2023/09/13	22	18.79	0	0.00	18.80	22	350	6.28%
2023/08/24	0	0.00	1	18.57	18.56	-1	362	-0.28%
2023/08/14	0	0.00	1	18.63	18.62	-1	339	-0.29%
2023/08/10	3	18.57	0	0.00	18.56	3	340	0.88%
2023/08/09	0	0.00	5	18.61	18.59	-5	337	-1.48%
2023/07/28	1	18.28	0	0.00	18.31	1	322	0.31%
2023/07/25	0	0.00	5	18.35	18.32	-5	333	-1.50%
2023/07/13	0	0.00	5	18.15	18.10	-5	342	-1.46%
2023/07/07	1	18.00	0	0.00	18.00	1	339	0.29%
2023/07/06	1	18.02	0	0.00	18.03	1	346	0.29%
2023/07/05	1	18.02	0	0.00	18.03	1	342	0.29%
2023/06/30	2	17.96	12	17.97	17.97	-10	356	-2.80%
2023/06/07	0	0.00	9	17.92	17.93	-9	386	-2.33%
2023/05/15	0	0.00	0.6	17.90	17.91	-0.6	378	-0.15%
2023/05/10	21	17.78	4	17.80	17.79	17	375	4.53%
2023/05/09	0	0.00	2	17.77	17.78	-2	375	-0.53%
2023/05/08	0	0.00	1	17.75	17.77	-1	377	-0.26%
2023/05/04	2	17.81	0	0.00	17.79	2	390	0.51%
2023/04/28	3	17.82	1	17.89	17.88	2	393	0.51%
2023/04/26	0	0.00	0	17.81	17.80	0	374	0.00%
2023/04/25	45	17.78	0	0.00	17.78	45	370	12.15%
2023/04/24	35	17.73	12.9	17.69	17.75	22.1	365	6.05%
2023/04/21	5	17.70	0	0.00	17.70	5	361	1.38%
2023/04/20	56	17.72	0	0.00	17.74	56	359	15.59%
2023/04/19	32	17.67	0	0.00	17.71	32	358	8.92%
2023/03/30	0	0.00	0.2	17.47	17.45	-0.2	341	-0.05%
2023/03/27	2	17.42	0	0.00	17.43	2	341	0.58%
2023/03/24	5	17.44	0	0.00	17.46	5	339	1.47%
2023/03/23	1	17.45	1	17.46	17.47	0	333	0.00%
2023/03/22	2	17.48	0	0.00	17.50	2	330	0.60%
2023/03/21	8	17.49	0	0.00	17.51	8	324	2.46%
2023/03/20	2	17.74	0	0.00	17.73	2	320	0.62%
2023/02/23	5	17.72	0	0.00	17.69	5	316	1.58%
2023/02/16	1	17.79	0	0.00	17.80	1	305	0.33%
2023/02/03	5	17.72	0	0.00	17.72	5	308	1.62%
2023/01/31	1	17.71	0	0.00	17.72	1	318	0.31%
2023/01/13	0	0.00	1	17.83	17.84	-1	333	-0.30%
2023/01/09	1	17.80	0	0.00	17.82	1	340	0.29%
2023/01/06	1	17.74	1	17.75	17.74	0	346	0.00%
2022/12/29	6	17.65	0	0.00	17.68	6	342	1.75%
2022/12/21	5.2	17.72	0	0.00	17.77	5.2	358	1.45%
2022/12/19	0	0.00	0.3	18.20	18.20	-0.3	353	-0.10%
2022/12/09	0	0.00	0.4	18.20	18.19	-0.4	366	-0.10%
2022/12/02	0.4	18.11	0	0.00	18.10	0.4	356	0.11%
2022/11/14	5	18.14	0	0.00	18.08	5	358	1.39%
2022/11/11	0	0.00	0.2	18.19	18.19	-0.2	355	-0.05%
2022/11/09	0	0.00	0.3	18.30	18.21	-0.3	353	-0.07%
2022/11/07	0.3	18.37	0.5	18.37	18.33	-0.2	351	-0.06%
2022/11/02	0.4	18.51	0	0.00	18.49	0.4	355	0.11%
2022/11/01	0.1	18.41	0	0.00	18.46	0.1	353	0.02%
2022/10/31	0	0.00	21	18.54	18.58	-21	354	-5.93%
2022/10/28	0	0.00	26	18.45	18.41	-26	350	-7.41%
2022/10/26	40	18.32	0	0.00	18.30	40	338	11.81%
2022/10/25	0	0.00	3	18.29	18.30	-3	343	-0.87%
2022/10/24	0	0.00	2	18.23	18.21	-2	345	-0.58%
2022/10/18	0	0.00	5	18.09	18.11	-5	334	-1.49%
2022/10/12	0	0.00	0.2	17.85	17.85	-0.2	352	-0.05%
2022/09/27	3	17.79	0	0.00	17.79	3	343	0.87%
2022/09/23	0.7	17.95	0	0.00	17.99	0.7	348	0.19%
2022/09/15	0	0.00	2	18.14	18.17	-2	351	-0.56%
2022/09/12	0	0.00	1	18.23	18.18	-1	364	-0.27%
2022/09/08	0	0.00	5	18.10	18.09	-5	366	-1.36%
2022/08/15	0	0.00	2	18.01	18.00	-2	411	-0.49%
2022/08/01	0	0.00	5.3	17.81	17.83	-5.3	421	-1.25%
2022/07/29	0	0.00	7	17.76	17.76	-7	415	-1.68%
2022/07/25	0	0.00	5	17.60	17.55	-5	406	-1.23%
2022/07/22	0	0.00	10	17.50	17.54	-10	408	-2.45%
2022/07/13	0	0.00	5	17.18	17.19	-5	401	-1.24%
2022/07/12	0	0.00	5	17.13	17.12	-5	404	-1.24%
2022/07/11	0	0.00	5	17.15	17.14	-5	403	-1.24%
2022/07/07	0	0.00	1	16.95	16.96	-1	408	-0.24%
2022/07/06	0	0.00	5	16.97	16.96	-5	413	-1.21%
2022/06/23	4	16.91	0	0.00	16.90	4	423	0.95%
2022/06/22	2	16.94	2	16.95	16.93	0	420	0.00%
2022/06/16	2	17.34	0	0.00	17.32	2	409	0.49%
2022/06/15	7	17.08	0	0.00	17.07	7	406	1.72%
2022/06/14	6	17.25	0	0.00	17.12	6	407	1.47%
2022/06/10	3	17.69	0	0.00	17.69	3	392	0.76%
2022/06/09	2	17.73	0	0.00	17.76	2	393	0.51%
2022/06/02	5	17.75	0	0.00	17.78	5	396	1.26%
2022/05/27	0	0.00	1	17.80	17.79	-1	406	-0.25%
2022/05/26	0	0.00	2	17.71	17.71	-2	411	-0.49%
2022/05/19	4	17.52	0	0.00	17.52	4	449	0.89%
2022/05/18	4	17.59	0	0.00	17.58	4	452	0.88%
2022/05/16	0	0.00	1	17.63	17.64	-1	466	-0.21%
2022/05/13	0	0.00	3	17.67	17.67	-3	470	-0.64%
2022/05/05	0	0.00	1	17.88	17.88	-1	586	-0.17%
2022/05/03	1	17.80	0	0.00	17.82	1	599	0.17%
2022/04/27	0	0.00	6	17.77	17.76	-6	611	-0.98%
2022/04/26	0	0.00	11	17.80	17.79	-11	597	-1.84%
2022/04/25	1	17.73	0	0.00	17.73	1	591	0.17%
2022/04/19	0	0.00	10	17.80	17.81	-10	595	-1.68%
2022/04/13	0	0.00	25	17.72	17.75	-25	610	-4.10%
2022/03/30	10	17.72	1	17.71	17.72	9	604	1.49%
2022/03/25	2	17.56	0	0.00	17.57	2	606	0.33%
2022/03/22	0	0.00	1	17.49	17.50	-1	615	-0.16%
2022/03/21	0	0.00	1	17.49	17.51	-1	615	-0.16%
2022/03/15	2	17.51	0	0.00	17.50	2	620	0.32%
2022/03/11	1	17.57	0	0.00	17.60	1	615	0.16%
2022/03/10	1	17.63	0	0.00	17.63	1	616	0.16%
2022/03/04	0	0.00	5	17.67	17.67	-5	626	-0.80%
2022/03/02	0	0.00	2	17.62	17.65	-2	639	-0.31%
2022/03/01	0	0.00	6	17.65	17.69	-6	644	-0.93%
2022/02/24	3	17.48	0	0.00	17.47	3	640	0.47%
2022/02/23	0	0.00	2	17.51	17.51	-2	639	-0.31%
2022/02/22	1	17.47	3	17.49	17.49	-2	648	-0.31%
2022/02/21	2	17.54	1	17.54	17.55	1	645	0.15%
2022/02/16	1	17.49	0	0.00	17.49	1	639	0.16%
2022/02/15	1	17.48	0	0.00	17.48	1	630	0.16%
2022/02/14	2	17.50	1	17.53	17.53	1	618	0.16%
2022/02/11	9	17.62	0	0.00	17.64	9	581	1.55%
2022/02/10	6	17.72	0	0.00	17.74	6	534	1.12%
2022/02/07	2	17.56	0	0.00	17.56	2	494	0.40%
2022/01/24	0.2	17.68	0	0.00	17.65	0.2	475	0.05%
2022/01/21	0.3	17.71	0	0.00	17.69	0.3	461	0.05%
2022/01/18	1	17.72	0.1	17.76	17.71	0.9	466	0.20%
2022/01/17	0	0.00	3	17.72	17.73	-3	465	-0.64%
2022/01/14	1	17.76	0	0.00	17.76	1	463	0.22%
2022/01/07	2	17.71	0	0.00	17.71	2	450	0.44%
2022/01/06	6	17.74	0	0.00	17.71	6	448	1.34%
2022/01/05	3	17.80	0	0.00	17.81	3	436	0.69%
2022/01/04	3	17.84	0	0.00	17.84	3	433	0.69%
2022/01/03	1	17.87	0	0.00	17.86	1	431	0.23%
2021/12/24	1	17.86	0	0.00	17.88	1	438	0.23%
2021/12/23	1	17.86	0	0.00	17.86	1	441	0.23%
2021/12/21	2	17.82	0	0.00	17.84	2	443	0.45%
2021/12/20	3	18.05	0	0.00	18.06	3	439	0.68%
2021/12/14	1	18.01	0	0.00	18.03	1	460	0.22%
2021/12/13	0	0.00	0.1	18.04	18.04	-0.1	457	-0.02%
2021/12/09	0	0.00	0.1	18.18	18.03	-0.1	457	-0.02%
2021/12/06	2	17.91	0	0.00	17.91	2	470	0.43%
2021/12/02	4	17.85	0	0.00	17.84	4	473	0.85%
2021/12/01	3	17.89	0.1	18.00	17.89	2.9	467	0.62%
2021/11/29	6	17.95	0	0.00	17.92	6	450	1.33%
2021/11/25	2	17.99	0	0.00	18.00	2	440	0.45%
2021/11/24	2	18.01	0	0.00	18.00	2	431	0.46%
2021/11/23	2	18.04	0	0.00	18.05	2	416	0.48%
2021/11/19	1	18.06	0	0.00	18.06	1	403	0.25%
2021/11/18	0	0.00	1.8	18.10	18.09	-1.8	390	-0.47%
2021/11/15	3	18.10	0	0.00	18.10	3	384	0.78%
2021/11/10	0.2	18.00	0	0.00	18.11	0.2	400	0.04%
2021/11/08	0	0.00	1	18.13	18.16	-1	415	-0.24%
2021/11/05	3	18.12	0	0.00	18.13	3	429	0.70%
2021/11/04	0	0.00	2	18.10	18.11	-2	428	-0.47%
2021/11/02	0	0.00	0.1	18.10	18.08	-0.1	447	-0.01%
2021/11/01	0.1	18.09	0	18.13	18.09	0	447	0.01%
2021/10/27	0.6	18.13	1	18.07	18.09	-0.4	488	-0.08%
2021/10/26	0	0.00	0.5	18.13	18.11	-0.5	480	-0.10%
2021/10/22	0	18.14	0	0.00	18.13	0	490	0.00%
2021/10/21	0	0.00	0.5	18.20	18.14	-0.5	493	-0.10%
2021/10/05	0	0.00	8	18.06	18.08	-8	519	-1.54%
2021/10/04	0	0.00	10	18.03	18.03	-10	518	-1.93%
2021/09/29	1	18.00	0	0.00	17.99	1	510	0.20%
2021/09/27	2.9	17.99	0.1	18.01	17.99	2.8	501	0.55%
2021/09/17	24	18.08	2	18.07	18.06	22	494	4.45%
2021/09/16	2	18.27	0.4	18.32	18.28	1.6	486	0.34%
2021/09/15	0	0.00	10	18.27	18.28	-10	481	-2.08%
2021/09/10	0	0.00	0.1	18.40	18.27	-0.1	497	-0.03%
2021/09/02	4	18.26	0	0.00	18.26	4	524	0.76%
2021/08/20	9	18.20	0.1	18.33	18.25	8.9	574	1.56%
2021/08/19	0	0.00	1	18.23	18.20	-1	576	-0.17%
2021/08/13	1	18.21	0	0.00	18.22	1	558	0.18%
2021/08/12	2	18.19	0	0.00	18.19	2	548	0.36%
2021/08/11	3	18.18	0	0.00	18.20	3	544	0.55%
2021/08/06	13.5	18.22	0	0.00	18.22	13.5	530	2.55%
2021/08/04	26	18.28	0	0.00	18.28	26	524	4.96%
2021/07/28	0	0.00	1	18.34	18.37	-1	511	-0.20%
2021/07/27	0	0.00	1.3	18.37	18.38	-1.3	507	-0.25%
2021/07/22	0	0.00	1	18.35	18.38	-1	516	-0.19%
2021/07/12	0.9	18.44	0	0.00	18.35	0.9	523	0.17%
2021/07/09	0.1	18.45	0	0.00	18.34	0.1	522	0.02%
2021/07/08	0	0.00	2.3	18.35	18.35	-2.3	524	-0.44%
2021/07/07	1	18.33	0	0.00	18.35	1	525	0.19%
2021/07/06	2.3	18.38	10	18.36	18.36	-7.7	522	-1.47%
2021/06/29	2	18.27	0	0.00	18.30	2	526	0.38%
2021/06/28	2	18.32	1	18.32	18.32	1	515	0.19%
2021/06/25	2	18.30	0	0.00	18.32	2	518	0.39%
2021/06/21	0.5	18.47	0	0.00	18.52	0.5	515	0.10%
2021/06/18	0	18.45	0	0.00	18.44	0	498	0.00%
2021/06/15	2	18.36	0	0.00	18.38	2	509	0.39%
2021/06/03	2	18.31	0	0.00	18.33	2	495	0.40%
2021/06/02	2	18.35	0	0.00	18.35	2	488	0.41%
2021/05/26	0	0.00	0	18.56	18.50	0	471	-0.01%
2021/05/19	0	18.55	0	0.00	18.38	0	478	0.00%
2021/05/18	0	18.46	0	0.00	18.40	0	483	0.00%
2021/05/17	0	18.40	0	0.00	18.40	0	485	0.00%
2021/05/12	2	18.32	0	0.00	18.30	2	474	0.42%
2021/05/11	3	18.36	0	0.00	18.36	3	463	0.65%
2021/05/10	3	18.38	0	0.00	18.40	3	452	0.66%
2021/05/06	0	0.00	6	18.49	18.49	-6	438	-1.37%
2021/04/29	4	18.40	0	0.00	18.42	4	429	0.93%
2021/04/28	1	18.40	0	0.00	18.42	1	423	0.24%
2021/04/21	1	18.54	0	0.00	18.54	1	385	0.26%
2021/04/12	0	0.00	1	18.66	18.64	-1	381	-0.26%
2021/04/07	0	0.00	1.2	18.70	18.66	-1.2	418	-0.29%
2021/04/06	1	18.64	0	0.00	18.70	1	432	0.23%
2021/03/25	2	18.57	0.3	18.60	18.59	1.7	437	0.39%
2021/03/18	1	18.44	1	18.44	18.46	0	437	0.00%
2021/03/17	2	18.62	0	0.00	18.66	2	454	0.44%
2021/03/16	1	18.66	0	0.00	18.68	1	447	0.22%
2021/03/12	0.4	18.89	0	0.00	18.60	0.4	472	0.08%
2021/03/09	0	0.00	2	18.64	18.63	-2	500	-0.40%
2021/02/26	2	18.43	0	0.00	18.43	2	556	0.36%
2021/02/25	2	18.47	0	0.00	18.46	2	557	0.36%
2021/02/19	0	0.00	2	18.45	18.48	-2	587	-0.34%
2021/02/18	0	0.00	3	18.47	18.45	-3	605	-0.50%
2021/02/05	0	0.00	1	18.46	18.46	-1	620	-0.16%
2021/02/04	0.1	18.49	0	0.00	18.41	0.1	625	0.02%
2021/01/29	1	18.39	0	0.00	18.37	1	663	0.15%
2021/01/20	0	0.00	5	18.40	18.39	-5	735	-0.68%
2021/01/13	1	18.37	2	18.36	18.39	-1	781	-0.13%
2021/01/11	1	18.37	0	0.00	18.39	1	790	0.13%
2020/12/30	0	0.00	1	18.49	18.49	-1	800	-0.12%
2020/12/28	0	0.00	2	18.42	18.44	-2	758	-0.26%
2020/12/23	2	18.37	0	0.00	18.37	2	742	0.27%
2020/12/18	1	18.39	0	0.00	18.38	1	734	0.14%
2020/12/17	3	18.39	0	0.00	18.38	3	740	0.41%
2020/12/09	2	18.59	0	0.00	18.61	2	687	0.29%
2020/12/08	8	18.58	0	0.00	18.62	8	682	1.17%
2020/11/27	1	18.69	0	0.00	18.69	1	610	0.16%
2020/11/26	6	18.70	0	0.00	18.70	6	602	1.00%
2020/11/25	5	18.70	0	0.00	18.70	5	581	0.86%
2020/11/19	0	0.00	2	18.62	18.62	-2	558	-0.36%
2020/11/13	2	18.51	0	0.00	18.50	2	549	0.36%
2020/11/10	0	0.00	0.6	18.70	18.59	-0.6	582	-0.10%
2020/11/09	1	18.53	0.4	19.41	18.54	0.6	593	0.10%
2020/10/30	1	18.20	0	0.00	18.20	1	532	0.19%
2020/10/27	2	18.41	0	0.00	18.42	2	497	0.40%
2020/10/21	0	0.00	2	18.50	18.51	-2	466	-0.43%
2020/10/20	2	18.53	0	0.00	18.53	2	451	0.44%
2020/10/14	5	18.53	0	0.00	18.56	5	419	1.19%
2020/10/13	1	18.53	0	0.00	18.53	1	413	0.24%
2020/10/12	1	18.50	0	0.00	18.50	1	411	0.24%
2020/10/06	0	0.00	3	18.44	18.49	-3	402	-0.75%
2020/09/30	1	18.40	0	0.00	18.43	1	399	0.25%
2020/09/29	0	0.00	10	18.41	18.44	-10	408	-2.45%
2020/09/21	1	18.64	0	0.00	18.64	1	442	0.23%
2020/09/17	2	18.71	0	0.00	18.73	2	459	0.44%
2020/09/09	1	19.09	0	0.00	19.12	1	417	0.24%
2020/09/07	0	0.00	1	19.12	19.11	-1	407	-0.25%
2020/09/04	1	19.17	0	0.00	19.15	1	416	0.24%
2020/08/26	6	19.08	0	0.00	19.05	6	519	1.16%
2020/08/25	3	19.12	0	0.00	19.12	3	511	0.59%
2020/08/24	1	19.05	0.4	19.08	19.05	0.6	516	0.11%
2020/08/07	1	19.00	0	0.00	18.99	1	563	0.18%
2020/08/03	1	18.90	0	0.00	18.88	1	560	0.18%
2020/07/06	1	18.56	0	0.00	18.58	1	643	0.16%
2020/07/01	2	18.47	0	0.00	18.46	2	635	0.31%
2020/06/30	1	18.55	0	0.00	18.54	1	634	0.16%
2020/06/19	1	18.64	0	0.00	18.66	1	608	0.16%
2020/06/12	1	18.72	0	0.00	18.79	1	620	0.16%
2020/06/11	1	18.95	1	18.98	18.95	0	623	0.00%
2020/06/10	0	0.00	1	19.11	19.06	-1	617	-0.16%
2020/06/05	3	19.02	0	0.00	19.03	3	593	0.51%
2020/05/29	1	18.73	0	0.00	18.76	1	574	0.17%
2020/05/28	0	0.00	1	18.65	18.68	-1	563	-0.18%
2020/05/20	1	18.15	0	0.00	18.12	1	476	0.21%
2020/05/19	0	0.00	1	18.04	18.04	-1	467	-0.21%
2020/05/12	1	17.94	0	0.00	17.94	1	458	0.22%
2020/05/04	1	18.25	0	0.00	18.29	1	400	0.25%
2020/04/16	0	0.00	1	18.61	18.60	-1	414	-0.24%
2020/04/10	0	0.00	1	18.00	18.16	-1	412	-0.24%
2020/04/01	1	17.20	1	17.20	17.25	0	418	0.00%
2020/03/26	0	0.00	1	16.29	16.25	-1	418	-0.24%
2020/03/19	0	0.00	1	16.00	15.92	-1	436	-0.23%
2020/03/18	1	17.37	0	0.00	17.17	1	447	0.22%
2020/03/13	1	17.00	0	0.00	18.30	1	469	0.21%
2020/03/12	1	19.00	0	0.00	18.57	1	468	0.21%
2020/03/06	1	20.05	0	0.00	20.07	1	465	0.21%
2020/03/02	1	20.16	0	0.00	20.16	1	599	0.17%
2020/02/26	0	0.00	1	20.39	20.39	-1	701	-0.14%
2020/02/13	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/02/04	1	20.18	0	0.00	20.21	1	932	0.11%
2020/02/03	10	20.23	0	0.00	20.24	10	936	1.07%
2020/01/30	1	20.20	0	0.00	20.26	1	937	0.11%
2020/01/15	1	20.17	0	0.00	20.22	1	1,057	0.09%
2020/01/10	1	20.14	0	0.00	20.18	1	1,150	0.09%
2019/12/20	1	20.47	0	0.00	20.48	1	1,152	0.09%
2019/12/19	2	20.49	0	0.00	20.48	2	1,157	0.17%
2019/12/16	1	20.52	0	0.00	20.53	1	1,145	0.09%
2019/12/13	2	20.55	0	0.00	20.52	2	1,139	0.18%
2019/11/22	1	20.50	0	0.00	20.50	1	845	0.12%
2019/11/15	0	0.00	1	20.52	20.55	-1	714	-0.14%
2019/11/11	1	20.39	0	0.00	20.38	1	678	0.15%