復華富時不動產 (00712)-永豐金-敦北券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	9.55	24	9.56	9.57	-23	23,215	-0.10%
2024/05/30	26.2	9.42	0	0.00	9.43	26.2	23,773	0.11%
2024/05/29	29.5	9.47	0	0.00	9.47	29.5	23,594	0.13%
2024/05/28	100	9.50	0	0.00	9.51	100	23,726	0.42%
2024/05/27	37.5	9.50	0	0.00	9.52	37.5	23,603	0.16%
2024/05/24	54.1	9.50	0	0.00	9.49	54.1	23,497	0.23%
2024/05/23	23	9.74	0	0.00	9.73	23	22,508	0.10%
2024/05/22	4	9.85	3	9.84	9.85	1	22,394	0.00%
2024/05/21	48	9.88	14	9.87	9.86	34	22,622	0.15%
2024/05/20	60	9.94	2	9.93	9.93	58	23,116	0.25%
2024/05/17	1	9.90	1.1	9.91	9.90	-0.1	23,223	0.00%
2024/05/16	0	0.00	12	9.90	9.92	-12	23,210	-0.05%
2024/05/15	6	9.91	4	9.90	9.88	2	23,372	0.01%
2024/05/14	6	9.78	281	9.77	9.77	-275	24,461	-1.12%	大賣/鉅額交易
2024/05/13	0	0.00	30	9.77	9.76	-30	24,898	-0.12%
2024/05/10	30	9.74	53.2	9.73	9.74	-23.2	25,268	-0.09%
2024/05/09	0	0.00	6.1	9.67	9.67	-6.1	25,738	-0.02%
2024/05/08	1.1	9.68	4	9.68	9.67	-3	25,732	-0.01%
2024/05/07	0	0.00	48	9.69	9.70	-48	25,767	-0.19%
2024/05/06	1	9.60	1	9.61	9.61	0	25,393	0.00%
2024/05/03	22.3	9.56	1	9.56	9.56	21.3	25,320	0.08%
2024/05/02	0	0.00	1	9.57	9.57	-1	25,558	0.00%
2024/04/30	5	9.58	6	9.57	9.57	-1	25,526	0.00%
2024/04/29	0	0.00	15	9.58	9.57	-15	25,471	-0.06%
2024/04/26	3.1	9.47	0	0.00	9.47	3.1	25,304	0.01%
2024/04/25	0	0.00	8	9.55	9.54	-8	25,338	-0.03%
2024/04/24	0	0.00	12	9.60	9.58	-12	25,355	-0.05%
2024/04/23	3	9.48	0	0.00	9.47	3	25,130	0.01%
2024/04/19	7.2	9.23	3	9.21	9.23	4.2	25,018	0.02%
2024/04/18	7.7	9.21	0	0.00	9.20	7.7	24,687	0.03%
2024/04/17	42	9.21	9	9.22	9.21	33	24,538	0.13%
2024/04/16	39.9	9.30	2	9.30	9.30	37.9	23,691	0.16%
2024/04/15	10.6	9.39	17.1	9.39	9.39	-6.5	23,471	-0.03%
2024/04/12	10	9.45	0	0.00	9.44	10	23,380	0.04%
2024/04/11	94.1	9.39	261	9.39	9.40	-166.9	23,486	-0.71%	大賣/鉅額交易
2024/04/10	0	0.00	17	9.68	9.67	-17	22,735	-0.07%
2024/04/09	5	9.63	20	9.62	9.62	-15	22,937	-0.07%
2024/04/08	26.1	9.60	1	9.60	9.61	25.1	23,512	0.11%
2024/04/03	11	9.62	0	0.00	9.64	11	23,655	0.05%
2024/04/02	18	9.68	201.9	9.67	9.71	-183.9	23,707	-0.78%	大賣/鉅額交易
2024/04/01	1.5	9.75	4	9.75	9.75	-2.6	23,634	-0.01%
2024/03/29	35	9.72	468	9.71	9.72	-433	23,609	-1.83%	大賣/鉅額交易
2024/03/28	8	9.69	12.6	9.70	9.69	-4.6	23,570	-0.02%
2024/03/27	20.2	9.63	0	0.00	9.64	20.2	23,861	0.08%
2024/03/26	0	0.00	91.6	9.69	9.69	-91.6	24,358	-0.38%
2024/03/25	98.2	9.64	12	9.64	9.63	86.2	24,645	0.35%
2024/03/22	12.3	9.70	99.7	9.69	9.73	-87.4	25,138	-0.35%
2024/03/21	38	9.62	40	9.59	9.60	-2	25,114	-0.01%
2024/03/20	82.8	9.47	7	9.47	9.48	75.8	26,011	0.29%
2024/03/19	80.1	9.48	16.5	9.48	9.50	63.6	26,548	0.24%
2024/03/18	54	9.64	97.2	9.62	9.65	-43.2	26,487	-0.16%
2024/03/15	86.4	9.55	30	9.57	9.59	56.4	26,232	0.22%
2024/03/14	126.3	9.67	94	9.68	9.68	32.3	25,967	0.12%	大買/
2024/03/13	14.5	9.65	0.5	9.67	9.64	14	25,826	0.05%
2024/03/12	41.3	9.64	2	9.66	9.66	39.3	26,081	0.15%
2024/03/11	141.8	9.58	312	9.58	9.62	-170.2	26,068	-0.65%	大買/大賣/鉅額交易
2024/03/08	173.7	9.55	82	9.57	9.56	91.7	26,146	0.35%	大買/
2024/03/07	108	9.52	23	9.52	9.53	85	26,200	0.32%	大買/
2024/03/06	182.4	9.50	6	9.49	9.50	176.4	26,081	0.68%	大買/鉅額交易
2024/03/05	228.5	9.47	0	0.00	9.47	228.5	25,895	0.88%	大買/鉅額交易
2024/03/04	70.2	9.62	65	9.62	9.61	5.2	25,294	0.02%
2024/03/01	4	9.57	75	9.53	9.57	-71	25,241	-0.28%
2024/02/29	22	9.39	10	9.39	9.40	12	24,943	0.05%
2024/02/27	78	9.41	0	0.00	9.41	78	24,672	0.32%
2024/02/26	6	9.45	132.8	9.45	9.46	-126.8	24,347	-0.52%	大賣/鉅額交易
2024/02/23	29.4	9.42	1	9.41	9.41	28.4	24,185	0.12%
2024/02/22	71	9.38	9.1	9.37	9.38	61.9	24,255	0.26%
2024/02/21	132.5	9.37	2	9.36	9.36	130.5	24,114	0.54%	大買/鉅額交易
2024/02/20	30	9.44	5	9.44	9.46	25	23,743	0.11%
2024/02/19	14.3	9.39	7	9.41	9.41	7.3	23,784	0.03%
2024/02/16	283	9.41	30	9.41	9.42	253	24,231	1.04%	大買/鉅額交易
2024/02/15	150.5	9.30	279	9.32	9.31	-128.5	23,870	-0.54%	大買/大賣/鉅額交易
2024/02/05	77.4	9.54	32	9.54	9.56	45.4	22,495	0.20%
2024/02/02	23.2	9.67	730	9.67	9.65	-706.8	22,116	-3.20%	大賣/鉅額交易
2024/02/01	80	9.67	270	9.70	9.70	-190	21,759	-0.87%	大賣/鉅額交易
2024/01/31	35	9.86	5.5	9.90	9.89	29.5	21,155	0.14%
2024/01/30	0	0.00	30.6	9.98	9.98	-30.6	21,530	-0.14%
2024/01/29	1	9.88	17	9.88	9.89	-16	21,838	-0.07%
2024/01/26	3.2	9.87	31.1	9.87	9.87	-27.9	22,597	-0.12%
2024/01/25	27.6	9.82	6	9.82	9.83	21.6	23,211	0.09%
2024/01/24	1.3	9.87	23.3	9.87	9.88	-22	23,391	-0.09%
2024/01/23	20	9.83	0	0.00	9.85	20	23,701	0.08%
2024/01/22	6	9.85	0	0.00	9.85	6	24,266	0.02%
2024/01/19	12.7	9.79	0	0.00	9.80	12.7	24,729	0.05%
2024/01/18	16.6	9.80	0	0.00	9.79	16.6	25,542	0.07%
2024/01/17	4.2	9.92	5	9.93	9.90	-0.8	26,054	0.00%
2024/01/16	1.2	9.97	59.4	9.98	9.98	-58.2	26,928	-0.22%
2024/01/15	1.2	9.94	0.1	9.97	9.96	1.1	27,889	0.00%
2024/01/12	5	9.90	33.3	9.91	9.91	-28.3	29,138	-0.10%
2024/01/11	1.3	9.98	3.4	9.98	9.97	-2.1	29,538	-0.01%
2024/01/10	7	9.90	1.6	9.90	9.91	5.4	29,643	0.02%
2024/01/09	7	9.89	38.9	9.90	9.91	-31.9	29,724	-0.11%
2024/01/08	15	9.74	0.1	9.75	9.73	14.9	29,810	0.05%
2024/01/05	24	9.68	11.3	9.68	9.68	12.7	29,882	0.04%
2024/01/04	21	9.73	0.2	9.75	9.72	20.8	29,896	0.07%
2024/01/03	23.2	9.87	1	9.90	9.88	22.2	29,626	0.08%
2024/01/02	52.1	9.92	37	9.92	9.92	15.1	29,870	0.05%
2023/12/29	18	10.05	1.3	10.05	10.07	16.8	30,448	0.06%
2023/12/28	17	10.13	100	10.10	10.10	-83	31,122	-0.27%
2023/12/27	26	10.18	26.6	10.19	10.18	-0.6	31,590	0.00%
2023/12/26	6.4	10.11	0	0.00	10.10	6.4	31,647	0.02%
2023/12/25	16	10.10	0	0.00	10.10	16	32,155	0.05%
2023/12/22	2	10.16	7	10.16	10.16	-5	32,436	-0.02%
2023/12/21	15	10.05	2	10.05	10.05	13	32,227	0.04%
2023/12/20	3	10.17	7.8	10.16	10.17	-4.8	31,809	-0.01%
2023/12/19	22	10.25	4	10.24	10.24	18	32,003	0.06%
2023/12/18	6	10.29	98.4	10.28	10.31	-92.4	31,435	-0.29%
2023/12/15	17.1	10.36	56	10.33	10.38	-38.8	30,891	-0.13%
2023/12/14	17	10.08	133.9	10.09	10.08	-116.9	29,738	-0.39%	大賣/鉅額交易
2023/12/13	2	9.83	1	9.83	9.84	1	29,274	0.00%
2023/12/12	8	9.76	25.4	9.76	9.78	-17.4	29,339	-0.06%
2023/12/11	24	9.72	21.4	9.72	9.73	2.6	29,334	0.01%
2023/12/08	11	9.66	6	9.65	9.67	5	29,202	0.02%
2023/12/07	67.2	9.63	16.5	9.62	9.62	50.7	29,200	0.17%
2023/12/06	8.2	9.82	9	9.82	9.84	-0.8	28,639	0.00%
2023/12/05	8	9.83	23.2	9.84	9.84	-15.2	28,482	-0.05%
2023/12/04	7	9.77	50.9	9.77	9.78	-43.9	28,247	-0.16%
2023/12/01	0	0.00	22	9.53	9.57	-22	28,116	-0.08%
2023/11/30	7	9.48	1	9.45	9.48	6	28,132	0.02%
2023/11/29	19.8	9.39	3	9.39	9.39	16.8	28,321	0.06%
2023/11/28	35.5	9.38	1	9.38	9.39	34.5	28,217	0.12%
2023/11/27	9.7	9.44	0	0.00	9.44	9.7	28,089	0.03%
2023/11/24	6	9.47	10	9.47	9.47	-4	28,218	-0.01%
2023/11/22	7.2	9.40	15	9.40	9.43	-7.8	28,559	-0.03%
2023/11/21	25.4	9.46	0	0.00	9.45	25.4	28,612	0.09%
2023/11/20	10	9.49	1	9.51	9.48	9	28,485	0.03%
2023/11/17	6	9.46	6	9.46	9.46	0	28,472	0.00%
2023/11/16	2	9.62	7.1	9.62	9.62	-5.1	28,263	-0.02%
2023/11/15	10.1	9.56	50.3	9.56	9.57	-40.1	28,184	-0.14%
2023/11/14	4	9.20	0	0.00	9.22	4	28,046	0.01%
2023/11/13	5	9.21	2.4	9.23	9.20	2.6	28,353	0.01%
2023/11/10	7.1	9.17	7.3	9.17	9.18	-0.2	28,774	0.00%
2023/11/09	1.2	9.30	33	9.32	9.31	-31.9	28,795	-0.11%
2023/11/08	4	9.25	22.2	9.25	9.25	-18.2	28,819	-0.06%
2023/11/07	40.6	9.18	6	9.19	9.19	34.6	28,684	0.12%
2023/11/06	20.2	9.32	8.1	9.35	9.33	12.1	28,407	0.04%
2023/11/03	12.1	9.20	46	9.21	9.17	-34	28,081	-0.12%
2023/11/02	20.8	8.92	22	8.93	8.94	-1.2	27,398	0.00%
2023/11/01	4	8.66	5	8.67	8.68	-1	26,974	0.00%
2023/10/31	24.2	8.47	0	0.00	8.47	24.2	26,975	0.09%
2023/10/30	137.9	8.44	2	8.44	8.43	135.9	27,371	0.50%	大買/鉅額交易
2023/10/27	43.4	8.56	0	0.00	8.55	43.4	26,920	0.16%
2023/10/26	149.8	8.55	500	8.54	8.54	-350.2	26,727	-1.31%	大買/大賣/鉅額交易
2023/10/25	38.8	8.72	0	0.00	8.73	38.8	26,282	0.15%
2023/10/24	270.7	8.72	4,147	8.71	8.72	-3,876.3	25,841	-15.00%	大買/大賣/鉅額交易
2023/10/23	200.4	8.87	3,008	8.85	8.84	-2,807.6	24,986	-11.24%	大買/大賣/鉅額交易
2023/10/20	182.6	8.97	0	0.00	9.00	182.6	24,028	0.76%	大買/鉅額交易
2023/10/19	29.3	9.18	7	9.18	9.20	22.3	22,902	0.10%
2023/10/18	5	9.36	1	9.35	9.37	4	22,823	0.02%
2023/10/17	2.3	9.34	14.2	9.35	9.35	-11.9	23,123	-0.05%
2023/10/16	23.7	9.25	0	0.00	9.24	23.7	23,450	0.10%
2023/10/13	13.1	9.39	0	0.00	9.39	13.1	23,293	0.06%
2023/10/12	10.5	9.51	35.3	9.48	9.55	-24.8	23,330	-0.11%
2023/10/11	18.1	9.35	15	9.33	9.37	3.1	23,518	0.01%
2023/10/06	24.1	9.17	4,005	9.17	9.17	-3,980.9	23,640	-16.84%	大賣/鉅額交易
2023/10/05	285.3	9.08	0	0.00	9.10	285.3	23,470	1.22%	大買/鉅額交易
2023/10/04	372.8	9.27	4,000	9.24	9.22	-3,627.2	22,818	-15.90%	大買/大賣/鉅額交易
2023/10/03	181.5	9.53	0	0.00	9.54	181.5	21,953	0.83%	大買/鉅額交易
2023/10/02	6.7	9.80	1	9.79	9.79	5.7	21,556	0.03%
2023/09/28	154.7	9.70	0.1	9.73	9.69	154.6	21,647	0.71%	大買/鉅額交易
2023/09/27	134.6	9.74	1	9.74	9.78	133.6	21,128	0.63%	大買/鉅額交易
2023/09/26	9.3	9.90	1.1	9.92	9.91	8.2	20,883	0.04%
2023/09/25	3	9.96	5	9.97	9.97	-2	20,936	-0.01%
2023/09/22	166.6	9.91	1	9.94	9.94	165.6	21,222	0.78%	大買/鉅額交易
2023/09/21	2.2	10.17	2	10.19	10.19	0.2	20,811	0.00%
2023/09/20	3	10.27	0	0.00	10.27	3	20,917	0.01%
2023/09/19	4	10.28	0	0.00	10.28	4	20,999	0.02%
2023/09/18	2	10.47	6	10.48	10.46	-4	21,399	-0.02%
2023/09/15	3	10.41	42.1	10.40	10.42	-39.1	21,535	-0.18%
2023/09/14	26	10.32	0	0.00	10.32	26	21,686	0.12%
2023/09/13	5.1	10.34	0.5	10.33	10.33	4.6	22,662	0.02%
2023/09/12	3	10.31	11.6	10.34	10.35	-8.6	23,320	-0.04%
2023/09/11	2.1	10.25	2	10.26	10.26	0.1	24,032	0.00%
2023/09/08	0	0.00	12	10.19	10.24	-12	24,676	-0.05%
2023/09/07	10.5	10.21	29	10.19	10.20	-18.5	25,197	-0.07%
2023/09/06	9	10.28	102	10.28	10.28	-93	25,776	-0.36%	大賣/
2023/09/05	0	0.00	5.7	10.35	10.35	-5.7	26,139	-0.02%
2023/09/04	3	10.35	0	0.00	10.34	3	26,373	0.01%
2023/09/01	5	10.28	0	0.00	10.28	5	26,652	0.02%
2023/08/31	1	10.27	0	0.00	10.27	1	26,990	0.00%
2023/08/30	0	0.00	1.1	10.28	10.28	-1.1	27,529	0.00%
2023/08/29	0.4	10.16	18.6	10.16	10.18	-18.1	27,673	-0.07%
2023/08/28	4	9.96	12.6	9.96	9.97	-8.6	27,573	-0.03%
2023/08/24	6	9.90	12	9.91	9.89	-6	27,668	-0.02%
2023/08/23	11	9.70	0	0.00	9.71	11	27,661	0.04%
2023/08/22	22.1	9.73	25	9.72	9.72	-2.9	28,487	-0.01%
2023/08/21	39	9.75	0	0.00	9.75	39	28,829	0.14%
2023/08/18	63.1	9.74	5	9.73	9.73	58.1	28,702	0.20%
2023/08/17	52.7	9.91	0.1	9.92	9.91	52.6	28,230	0.19%
2023/08/16	101.1	9.99	14	10.00	9.99	87.1	27,973	0.31%	大買/
2023/08/15	71.9	10.14	1	10.13	10.13	70.9	27,597	0.26%
2023/08/14	9.3	10.22	124	10.22	10.23	-114.7	27,515	-0.42%	大賣/鉅額交易
2023/08/11	9	10.25	0	10.27	10.27	9	27,499	0.03%
2023/08/10	20.1	10.24	0	0.00	10.26	20.1	27,493	0.07%
2023/08/09	2	10.29	10.1	10.31	10.30	-8.1	27,364	-0.03%
2023/08/08	40.1	10.27	9	10.30	10.30	31.1	27,374	0.11%
2023/08/07	50.1	10.28	11.2	10.28	10.28	38.9	27,358	0.14%
2023/08/04	21.3	10.13	8	10.13	10.15	13.3	27,231	0.05%
2023/08/02	19.4	10.33	15	10.30	10.30	4.4	26,940	0.02%
2023/08/01	18	10.47	0.1	10.48	10.48	17.9	26,480	0.07%
2023/07/31	27.1	10.49	0.1	10.48	10.48	27	26,823	0.10%
2023/07/28	160.6	10.37	68	10.37	10.39	92.6	27,105	0.34%	大買/
2023/07/27	7.1	10.48	0.1	10.48	10.51	7	27,721	0.03%
2023/07/26	18	10.39	5	10.39	10.38	13	27,606	0.05%
2023/07/25	100	10.40	0.4	10.40	10.39	99.6	27,738	0.36%
2023/07/24	21	10.30	27	10.30	10.30	-6	27,821	-0.02%
2023/07/21	7.3	10.36	13	10.32	10.35	-5.8	28,195	-0.02%
2023/07/20	8.2	10.48	112.2	10.47	10.46	-104	27,950	-0.37%	大賣/鉅額交易
2023/07/19	2.5	10.32	17.2	10.26	10.32	-14.8	27,709	-0.05%
2023/07/18	70	10.12	9	10.08	10.11	61	27,330	0.22%
2023/07/17	11.4	10.04	7	10.02	10.04	4.4	27,213	0.02%
2023/07/14	28	10.04	10.4	10.04	10.06	17.6	27,333	0.06%
2023/07/13	6.8	9.98	160	10.00	9.98	-153.2	27,348	-0.56%	大賣/鉅額交易
2023/07/12	39	9.97	8.5	9.95	9.96	30.5	27,652	0.11%
2023/07/11	27.7	9.90	34.7	9.91	9.92	-7.1	27,913	-0.03%
2023/07/10	4.1	9.70	6	9.70	9.69	-2	28,094	-0.01%
2023/07/07	20.2	9.56	11	9.55	9.58	9.2	28,356	0.03%
2023/07/06	22.9	9.72	51	9.71	9.71	-28.1	28,384	-0.10%
2023/07/05	24.1	9.83	0	0.00	9.83	24.1	28,176	0.09%
2023/07/04	44.2	9.83	2.5	9.84	9.85	41.7	28,334	0.15%
2023/07/03	5	9.85	0.1	9.86	9.87	4.9	28,348	0.02%
2023/06/30	7	9.82	46	9.79	9.84	-39	28,265	-0.14%
2023/06/29	102	9.77	18	9.77	9.75	84	27,941	0.30%	大買/
2023/06/28	14	9.68	13.2	9.70	9.69	0.8	27,564	0.00%
2023/06/27	22	9.54	106.2	9.53	9.54	-84.2	27,381	-0.31%	大賣/
2023/06/26	28.3	9.39	40.6	9.36	9.40	-12.3	27,277	-0.05%
2023/06/21	7.2	9.61	55	9.59	9.62	-47.8	27,067	-0.18%
2023/06/20	90.1	9.68	148.4	9.68	9.68	-58.3	26,721	-0.22%	大賣/
2023/06/19	39	9.94	0	0.00	9.94	39	26,331	0.15%
2023/06/16	123.2	9.97	27	9.96	9.97	96.2	25,427	0.38%	大買/
2023/06/15	81.2	9.88	150	9.88	9.86	-68.8	24,870	-0.28%	大賣/
2023/06/14	57.2	9.89	2	9.89	9.90	55.2	24,194	0.23%
2023/06/13	76.3	9.77	166.1	9.77	9.78	-89.7	23,688	-0.38%	大賣/
2023/06/12	125.7	9.65	1	9.64	9.66	124.7	23,361	0.53%	大買/鉅額交易
2023/06/09	24.1	9.65	55.4	9.64	9.67	-31.4	22,879	-0.14%
2023/06/08	122	9.62	5.1	9.61	9.60	116.9	22,762	0.51%	大買/鉅額交易
2023/06/07	23.1	9.49	31	9.49	9.50	-7.9	22,803	-0.03%
2023/06/06	30.2	9.34	0	0.00	9.31	30.2	22,297	0.14%
2023/06/05	114.5	9.41	7	9.41	9.42	107.5	22,049	0.49%	大買/鉅額交易
2023/06/02	19	9.17	2	9.16	9.17	17	21,515	0.08%
2023/06/01	6	8.99	0.7	8.99	8.99	5.3	21,268	0.03%
2023/05/31	0.1	9.00	3.1	8.98	8.99	-3	21,462	-0.01%
2023/05/30	5	8.87	20	8.86	8.87	-15	21,590	-0.07%
2023/05/29	16.2	8.88	130	8.87	8.88	-113.8	21,693	-0.52%	大賣/鉅額交易
2023/05/26	123.5	8.67	5	8.69	8.65	118.5	21,530	0.55%	大買/鉅額交易
2023/05/25	75.2	8.87	0	0.00	8.86	75.2	20,669	0.36%
2023/05/24	5	9.04	0.1	9.06	9.06	4.9	20,344	0.02%
2023/05/23	10.1	9.03	0.3	9.03	9.05	9.8	20,225	0.05%
2023/05/22	4.1	8.94	0	0.00	8.94	4.1	20,088	0.02%
2023/05/19	53.2	8.99	28	8.99	8.99	25.2	19,931	0.13%
2023/05/18	1	8.88	300	8.88	8.88	-299	19,728	-1.52%	大賣/鉅額交易
2023/05/17	54.3	8.72	0.1	8.74	8.73	54.2	19,537	0.28%
2023/05/16	2.1	8.81	200	8.82	8.82	-198	19,329	-1.02%	大賣/鉅額交易
2023/05/15	23.1	8.76	0	0.00	8.76	23.1	19,268	0.12%
2023/05/12	3.4	8.78	0	0.00	8.79	3.4	19,375	0.02%
2023/05/11	0.3	8.75	0	0.00	8.74	0.3	19,249	0.00%
2023/05/10	5.1	8.73	3	8.74	8.72	2.1	19,114	0.01%
2023/05/09	21	8.79	0	0.00	8.78	21	19,030	0.11%
2023/05/08	33	8.79	1	8.78	8.78	32	18,861	0.17%
2023/05/05	79.4	8.61	8	8.61	8.60	71.4	18,587	0.38%
2023/05/04	69.5	8.79	511	8.80	8.79	-441.5	18,077	-2.44%	大賣/鉅額交易
2023/05/03	100.4	8.88	0	0.00	8.88	100.4	17,465	0.57%
2023/05/02	4.2	9.10	60.3	9.11	9.12	-56.2	16,300	-0.34%
2023/04/28	2	9.17	4.2	9.15	9.18	-2.2	16,187	-0.01%
2023/04/27	32.3	8.96	0.2	8.98	8.96	32.1	15,901	0.20%
2023/04/26	76.4	8.99	500	8.97	8.98	-423.6	15,586	-2.72%	大賣/鉅額交易
2023/04/25	17.2	9.12	0.2	9.15	9.11	17	14,986	0.11%
2023/04/24	20.4	9.16	0	0.00	9.15	20.4	14,866	0.14%
2023/04/21	39.5	9.14	19	9.13	9.15	20.5	14,580	0.14%
2023/04/20	14.1	9.14	0	0.00	9.14	14.1	14,449	0.10%
2023/04/19	27.4	9.04	0	0.00	9.03	27.4	14,324	0.19%
2023/04/18	48.6	9.11	0	0.00	9.11	48.6	13,894	0.35%
2023/04/17	136	9.02	500	9.03	9.01	-364	13,423	-2.71%	大買/大賣/鉅額交易
2023/04/14	60.3	9.09	1.1	9.07	9.11	59.2	12,686	0.47%
2023/04/13	45.4	9.09	1.5	9.10	9.09	43.9	12,059	0.36%
2023/04/12	36.4	9.23	0	0.00	9.22	36.4	11,351	0.32%
2023/04/11	17.6	9.28	1	9.32	9.33	16.6	11,098	0.15%
2023/04/10	7.1	9.49	1	9.47	9.48	6.1	10,711	0.06%
2023/04/07	15.2	9.54	0	0.00	9.54	15.2	10,521	0.14%
2023/04/06	31.6	9.70	0	0.00	9.66	31.6	10,182	0.31%
2023/03/31	11.2	9.69	0	0.00	9.69	11.2	9,923	0.11%
2023/03/30	2	9.69	0	0.00	9.72	2	9,710	0.02%
2023/03/29	0	9.65	12	9.64	9.65	-12	9,754	-0.12%
2023/03/28	9.5	9.64	5	9.65	9.63	4.5	9,819	0.05%
2023/03/27	1	9.65	165.1	9.65	9.65	-164.1	9,821	-1.67%	大賣/鉅額交易
2023/03/24	39.3	9.65	4	9.67	9.64	35.3	9,784	0.36%
2023/03/23	6.2	9.77	0.6	9.79	9.76	5.6	9,490	0.06%
2023/03/22	1	9.82	5	9.82	9.81	-4	9,304	-0.04%
2023/03/21	26.8	9.75	5.1	9.71	9.76	21.7	9,203	0.24%
2023/03/20	7.5	9.86	5	9.86	9.92	2.5	8,950	0.03%
2023/03/17	19	9.82	6	9.87	9.85	13	8,744	0.15%
2023/03/16	197.8	9.84	0	0.00	9.80	197.8	8,477	2.33%	大買/鉅額交易
2023/03/15	41.3	9.91	0	0.00	9.91	41.3	8,264	0.50%
2023/03/14	46.6	9.95	0	0.00	9.94	46.6	8,021	0.58%
2023/03/13	87.9	10.00	0	0.00	9.99	87.9	7,756	1.13%
2023/03/10	49.8	10.13	0	0.00	10.13	49.8	7,213	0.69%
2023/03/09	20.2	10.24	1	10.24	10.24	19.2	6,720	0.29%
2023/03/08	13.3	10.27	0	0.00	10.26	13.3	6,557	0.20%
2023/03/07	18.2	10.36	0	0.00	10.37	18.2	6,337	0.29%
2023/03/06	5.1	10.26	3	10.32	10.34	2.1	6,133	0.03%
2023/03/03	38.2	10.16	5	10.20	10.18	33.2	5,950	0.56%
2023/03/02	54.1	10.18	2	10.17	10.20	52.1	5,581	0.93%
2023/03/01	49.3	10.37	0	0.00	10.39	49.3	5,073	0.97%
2023/02/24	50	10.51	0	0.00	10.52	50	4,793	1.04%
2023/02/23	46.1	10.49	0.2	10.49	10.49	45.9	4,709	0.97%
2023/02/22	40	10.49	0.7	10.52	10.51	39.3	4,551	0.86%
2023/02/21	8	10.75	0	0.00	10.75	8	4,329	0.19%
2023/02/20	35.2	10.75	0	0.00	10.74	35.2	4,287	0.82%
2023/02/17	15	10.72	2.3	10.71	10.73	12.7	4,260	0.30%
2023/02/15	11.2	10.70	0	0.00	10.71	11.2	4,320	0.26%
2023/02/14	3.2	10.70	5	10.69	10.73	-1.8	4,304	-0.04%
2023/02/10	28.2	10.58	10	10.61	10.56	18.2	4,230	0.43%
2023/02/09	1.1	10.86	0	0.00	10.89	1.1	3,999	0.03%
2023/02/08	2	10.95	2	10.95	10.97	0	3,985	0.00%
2023/02/07	9.4	10.88	0	0.00	10.89	9.4	3,988	0.24%
2023/02/06	7.1	11.09	0	0.00	11.10	7.1	3,902	0.18%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2023/02/02	3	11.03	0	0.00	11.03	3	3,838	0.08%
2023/02/01	1.4	10.87	5	10.87	10.89	-3.6	3,810	-0.09%
2023/01/31	9.5	10.72	0	0.00	10.70	9.5	3,808	0.25%
2023/01/30	0.1	10.80	20	10.81	10.82	-19.9	3,839	-0.52%
2023/01/17	1	10.60	0	0.00	10.60	1	3,751	0.03%
2023/01/16	2.5	10.60	8	10.60	10.60	-5.5	3,713	-0.15%
2023/01/13	0.1	10.53	0	0.00	10.53	0.1	3,665	0.00%
2023/01/12	0.1	10.43	6	10.44	10.44	-6	3,614	-0.16%
2023/01/11	5.1	10.26	6	10.24	10.26	-0.9	3,569	-0.03%
2023/01/10	1.1	10.15	0	0.00	10.14	1.1	3,572	0.03%
2023/01/09	8	10.14	0	10.12	10.17	8	3,580	0.22%
2023/01/06	3.1	10.02	4	10.02	10.02	-1	3,567	-0.03%
2023/01/05	0.1	10.03	0	0.00	10.02	0.1	3,576	0.00%
2023/01/04	1.1	9.89	0	0.00	9.89	1.1	3,628	0.03%
2023/01/03	5.4	9.82	0	0.00	9.82	5.4	3,842	0.14%
2022/12/30	2.2	9.87	40	9.86	9.89	-37.8	3,926	-0.96%
2022/12/29	15.4	9.83	5	9.87	9.85	10.4	3,944	0.26%
2022/12/28	4.1	10.04	0	0.00	10.04	4.1	3,832	0.11%
2022/12/27	1.1	10.07	0	0.00	10.08	1.1	3,868	0.03%
2022/12/26	1.1	10.05	0	0.00	10.05	1.1	3,925	0.03%
2022/12/23	1.4	10.02	0	0.00	10.04	1.4	4,137	0.03%
2022/12/22	3.1	10.05	0	0.00	10.06	3.1	4,174	0.07%
2022/12/21	18.3	9.93	0	0.00	9.92	18.3	4,438	0.41%
2022/12/20	10.4	10.21	0	10.24	10.21	10.4	4,491	0.23%
2022/12/19	24.2	10.20	2	10.21	10.22	22.2	4,464	0.50%
2022/12/16	7.2	10.37	0	0.00	10.42	7.2	4,348	0.17%
2022/12/15	2	10.54	0	0.00	10.55	2	4,296	0.05%
2022/12/13	3	10.50	0	0.00	10.51	3	4,221	0.07%
2022/12/12	2	10.46	0	0.00	10.47	2	4,281	0.05%
2022/12/09	7	10.49	0	0.00	10.50	7	4,379	0.16%
2022/12/08	9	10.36	0	0.00	10.36	9	4,347	0.21%
2022/12/07	9.1	10.30	0	0.00	10.32	9.1	4,345	0.21%
2022/12/06	12.1	10.51	0	0.00	10.47	12.1	4,255	0.28%
2022/12/05	9.6	10.69	0	0.00	10.69	9.6	4,167	0.23%
2022/12/02	5.1	10.75	0	0.00	10.74	5.1	4,077	0.12%
2022/12/01	14.1	10.83	0	0.00	10.83	14.1	4,054	0.35%
2022/11/29	0.1	10.61	0	0.00	10.62	0.1	4,071	0.00%
2022/11/25	2	10.60	0	0.00	10.62	2	4,128	0.05%
2022/11/18	1.5	10.39	0.3	10.39	10.38	1.2	4,134	0.03%
2022/11/17	3	10.57	0	0.00	10.56	3	4,093	0.07%
2022/11/16	0	0.00	8.5	10.73	10.75	-8.5	4,097	-0.21%
2022/11/15	0.5	10.66	0	0.00	10.70	0.5	4,102	0.01%
2022/11/11	0.5	10.66	9.1	10.70	10.72	-8.6	4,051	-0.21%
2022/11/10	1.5	10.23	0	0.00	10.23	1.5	3,981	0.04%
2022/11/09	5	10.25	0	0.00	10.26	5	3,972	0.13%
2022/11/04	10.2	9.93	0	0.00	9.96	10.2	3,948	0.26%
2022/11/03	5.1	10.11	4.1	10.06	10.07	1	3,916	0.03%
2022/11/02	0.2	10.36	0	0.00	10.34	0.2	3,892	0.01%
2022/11/01	0	0.00	1.4	10.40	10.40	-1.4	3,868	-0.03%
2022/10/31	0.7	10.39	0	0.00	10.41	0.7	3,845	0.02%
2022/10/25	0	9.45	1	9.45	9.46	-1	3,752	-0.03%
2022/10/24	3	9.46	0	0.00	9.47	3	3,838	0.08%
2022/10/20	0	0.00	2	9.44	9.46	-2	3,850	-0.05%
2022/10/18	5.1	9.45	2	9.41	9.49	3.1	3,803	0.08%
2022/10/17	7.5	9.26	0	0.00	9.28	7.5	3,762	0.20%
2022/10/14	5	9.40	1	9.40	9.45	4	3,732	0.11%
2022/10/13	0.3	9.27	0	0.00	9.23	0.3	3,704	0.01%
2022/10/12	0.1	9.24	5	9.28	9.29	-4.9	3,674	-0.13%
2022/10/11	16.5	8.82	0	0.00	8.80	16.5	3,584	0.46%
2022/10/07	17.5	9.27	0	0.00	9.25	17.5	3,348	0.52%
2022/10/06	8.5	9.59	0	0.00	9.61	8.5	3,171	0.27%
2022/10/05	5.2	9.96	2	9.96	9.98	3.2	3,067	0.10%
2022/10/04	0.3	9.37	2	9.36	9.47	-1.7	2,996	-0.06%
2022/10/03	5.1	9.21	0	0.00	9.24	5.1	2,951	0.17%
2022/09/30	22.1	9.37	0	0.00	9.38	22.1	2,885	0.77%
2022/09/29	5.6	9.96	2	9.95	9.99	3.6	2,661	0.14%
2022/09/28	26.3	9.82	0	0.00	9.78	26.3	2,646	0.99%
2022/09/27	16.4	10.20	2	10.17	10.17	14.4	2,356	0.61%
2022/09/26	12.1	10.80	0	0.00	10.80	12.1	2,105	0.57%
2022/09/23	8.3	11.19	0	0.00	11.19	8.3	2,014	0.41%
2022/09/22	4.2	11.45	0	0.00	11.45	4.2	1,967	0.21%
2022/09/21	1.1	11.61	0	0.00	11.61	1.1	1,932	0.05%
2022/09/20	0.1	11.75	0	0.00	11.73	0.1	1,937	0.01%
2022/09/19	4.1	11.83	0	0.00	11.85	4.1	1,961	0.21%
2022/09/16	13.4	11.86	0	0.00	11.88	13.4	1,901	0.70%
2022/09/14	0.1	12.07	0	0.00	12.05	0.1	1,869	0.01%
2022/09/12	2	12.12	0	0.00	12.13	2	1,975	0.10%
2022/09/08	1	11.97	0	0.00	11.97	1	2,118	0.05%
2022/09/07	10.2	11.83	0	0.00	11.81	10.2	2,196	0.47%
2022/09/06	4	11.84	0	0.00	11.84	4	2,484	0.16%
2022/09/02	6.3	11.77	0	0.00	11.75	6.3	2,909	0.22%
2022/09/01	11.1	11.95	0	0.00	11.95	11.1	2,876	0.39%
2022/08/31	0	0.00	1	12.05	12.03	-1	2,855	-0.04%
2022/08/30	0	0.00	2	12.15	12.21	-2	2,816	-0.07%
2022/08/29	9.2	12.11	5	12.15	12.17	4.2	2,818	0.15%
2022/08/24	0	0.00	2	12.13	12.13	-2	2,815	-0.07%
2022/08/23	4	12.04	0	0.00	12.04	4	2,814	0.14%
2022/08/22	6.1	12.28	0	0.00	12.27	6.1	2,795	0.22%
2022/08/18	1	12.39	0	0.00	12.42	1	2,786	0.04%
2022/08/17	0.2	12.50	0	0.00	12.48	0.2	2,797	0.01%
2022/08/16	0	0.00	0.1	12.49	12.49	-0.1	2,789	0.00%
2022/08/15	0.1	12.50	3	12.48	12.48	-2.9	2,814	-0.10%
2022/08/12	0.1	12.41	0	0.00	12.38	0.1	2,836	0.00%
2022/08/08	0	0.00	7	12.18	12.22	-7	2,844	-0.25%
2022/08/05	1	12.21	0	0.00	12.21	1	2,849	0.04%
2022/08/04	0	0.00	2	12.25	12.22	-2	2,871	-0.07%
2022/08/03	0	0.00	30	12.18	12.20	-30	2,865	-1.05%
2022/08/02	10	12.46	5	12.50	12.46	5	2,860	0.17%
2022/08/01	0	0.00	7	12.51	12.52	-7	2,827	-0.25%
2022/07/29	1	12.49	30	12.49	12.50	-29	2,802	-1.03%
2022/07/28	0.4	12.07	2	12.10	12.09	-1.6	2,747	-0.06%
2022/07/26	0	0.00	1	11.80	11.80	-1	2,795	-0.04%
2022/07/25	4	11.73	0	0.00	11.76	4	2,824	0.14%
2022/07/21	10.5	11.70	0	0.00	11.73	10.5	2,945	0.36%
2022/07/20	0	0.00	4	11.60	11.62	-4	2,947	-0.14%
2022/07/19	1	11.28	0	0.00	11.31	1	2,963	0.03%
2022/07/18	0	0.00	0.3	11.30	11.31	-0.3	2,972	-0.01%
2022/07/15	1	11.13	0	0.00	11.14	1	2,978	0.03%
2022/07/14	0.3	11.20	0.2	11.23	11.18	0.1	3,023	0.00%
2022/07/13	0.1	11.15	0	0.00	11.13	0.1	3,036	0.00%
2022/07/12	0.1	11.16	5	11.14	11.16	-4.9	3,049	-0.16%
2022/07/11	0.5	11.24	2.5	11.22	11.23	-2	3,051	-0.07%
2022/07/08	0	0.00	16	11.21	11.22	-16	3,056	-0.52%
2022/07/07	0	0.00	1	11.14	11.15	-1	3,052	-0.03%
2022/07/06	6	11.27	0	0.00	11.27	6	3,056	0.20%
2022/07/05	0	0.00	1	11.14	11.16	-1	3,024	-0.03%
2022/07/04	0.1	11.06	0	0.00	11.05	0.1	3,074	0.00%
2022/07/01	1.2	10.89	0	0.00	10.81	1.2	3,084	0.04%
2022/06/30	0.1	10.94	0	0.00	10.93	0.1	3,105	0.00%
2022/06/28	0.1	11.16	0	0.00	11.16	0.1	3,089	0.00%
2022/06/27	0.2	11.17	10	11.18	11.20	-9.8	3,113	-0.31%
2022/06/24	0.1	10.96	2	10.98	10.97	-1.9	3,113	-0.06%
2022/06/23	1.1	10.67	2	10.68	10.73	-0.9	3,161	-0.03%
2022/06/22	0.3	10.46	0.4	10.49	10.39	-0.1	3,114	0.00%
2022/06/20	19.1	10.46	3	10.43	10.42	16.1	3,046	0.53%
2022/06/17	19.2	10.18	74	10.17	10.19	-54.8	2,961	-1.85%
2022/06/16	14.1	10.78	1	10.78	10.78	13.1	2,802	0.47%
2022/06/15	27.8	10.78	1,001	10.79	10.76	-973.2	2,731	-35.63%	大賣/鉅額交易
2022/06/14	50.5	11.29	2	11.61	11.15	48.5	2,446	1.98%
2022/06/13	19	12.09	10	12.10	12.10	9	2,050	0.44%
2022/06/10	2	12.26	0	0.00	12.30	2	2,054	0.10%
2022/06/09	3	12.37	0	0.00	12.38	3	2,055	0.15%
2022/06/08	1	12.43	2	12.44	12.43	-1	2,065	-0.05%
2022/06/07	4	12.38	0	0.00	12.36	4	2,108	0.19%
2022/06/06	0	0.00	1	12.38	12.39	-1	2,167	-0.05%
2022/06/01	11.5	12.32	0	0.00	12.29	11.5	2,259	0.51%
2022/05/31	12	12.30	0	0.00	12.31	12	2,295	0.52%
2022/05/30	0	0.00	2	12.34	12.33	-2	2,337	-0.09%
2022/05/27	1	12.21	15	12.20	12.20	-14	2,367	-0.59%
2022/05/26	0	0.00	2	12.10	12.07	-2	2,404	-0.08%
2022/05/25	3	12.09	0	0.00	12.09	3	2,463	0.12%
2022/05/24	0.6	12.07	0	0.00	12.05	0.6	2,718	0.02%
2022/05/23	5.1	12.02	0	0.00	12.02	5.1	2,866	0.18%
2022/05/20	3.7	12.09	0	0.00	12.08	3.7	2,958	0.12%
2022/05/19	4	12.13	0	0.00	12.17	4	2,963	0.13%
2022/05/18	3.8	12.32	2	12.33	12.35	1.8	3,066	0.06%
2022/05/16	0.5	12.25	9	12.25	12.24	-8.5	3,126	-0.27%
2022/05/13	1.2	12.08	0	0.00	12.11	1.2	3,254	0.04%
2022/05/12	3	12.14	0	0.00	12.08	3	3,381	0.09%
2022/05/11	1	12.20	1	12.20	12.23	0	3,525	0.00%
2022/05/10	1.3	12.21	14	12.22	12.29	-12.7	3,546	-0.36%
2022/05/09	12	12.41	0	0.00	12.41	12	3,546	0.34%
2022/05/06	4	12.51	30	12.48	12.55	-26	3,577	-0.73%
2022/05/05	1	12.62	17	12.65	12.65	-16	3,622	-0.44%
2022/05/04	33	12.43	27	12.42	12.42	6	3,662	0.16%
2022/05/03	4.5	12.12	0	0.00	12.12	4.5	3,769	0.12%
2022/04/29	1	12.28	0	0.00	12.26	1	3,849	0.03%
2022/04/28	2.5	12.04	50	12.03	12.05	-47.5	4,060	-1.17%
2022/04/27	65.1	12.01	0	0.00	12.04	65.1	4,100	1.59%
2022/04/26	1.1	12.27	1	12.30	12.27	0.1	4,068	0.00%
2022/04/25	5.6	12.26	2.6	12.26	12.24	2.9	4,097	0.07%
2022/04/22	2	12.43	0	0.00	12.44	2	4,082	0.05%
2022/04/21	0.2	12.51	0.5	12.55	12.53	-0.3	4,112	-0.01%
2022/04/20	1	12.41	0.1	12.43	12.44	0.9	4,127	0.02%
2022/04/19	8	12.62	0.5	12.64	12.63	7.5	4,127	0.18%
2022/04/15	2	12.61	0.1	12.63	12.64	1.9	4,172	0.05%
2022/04/14	0.1	12.61	3	12.59	12.60	-3	4,202	-0.07%
2022/04/12	2	12.45	0.1	12.46	12.46	1.9	4,255	0.04%
2022/04/08	3.2	12.42	0	0.00	12.42	3.2	4,311	0.07%
2022/04/07	4.4	12.60	0	0.00	12.58	4.4	4,265	0.10%
2022/04/06	3	12.75	0	0.00	12.77	3	4,259	0.07%
2022/04/01	1.1	12.88	0	0.00	12.88	1.1	4,254	0.03%
2022/03/31	8.2	12.93	2	12.92	12.92	6.2	4,298	0.14%
2022/03/30	2	13.08	3	13.09	13.03	-1	4,336	-0.02%
2022/03/29	1	12.90	27	12.90	12.90	-26	4,363	-0.60%
2022/03/28	6	12.74	13	12.82	12.83	-7	4,417	-0.16%
2022/03/25	2	12.67	0	0.00	12.66	2	4,761	0.04%
2022/03/24	0.6	12.64	0	0.00	12.63	0.6	5,114	0.01%
2022/03/23	0.1	12.66	0	0.00	12.66	0.1	5,361	0.00%
2022/03/22	0.2	12.51	1	12.48	12.50	-0.8	5,463	-0.02%
2022/03/21	3	12.54	1	12.57	12.58	2	5,669	0.04%
2022/03/18	4.1	12.45	0	0.00	12.46	4.1	5,799	0.07%
2022/03/15	1	12.55	0	0.00	12.55	1	5,856	0.02%
2022/03/14	0.1	12.63	0	0.00	12.68	0.1	5,843	0.00%
2022/03/11	10	12.62	4	12.63	12.62	6	5,899	0.10%
2022/03/10	2	12.63	0	0.00	12.62	2	5,978	0.03%
2022/03/09	0	0.00	5	12.53	12.60	-5	6,063	-0.08%
2022/03/08	6.2	12.30	21	12.30	12.29	-14.8	6,380	-0.23%
2022/03/07	2.1	12.36	2.3	12.35	12.38	-0.2	6,569	0.00%
2022/03/04	10	12.45	0	0.00	12.46	10	6,619	0.15%
2022/03/03	0.1	12.50	0	0.00	12.54	0.1	6,635	0.00%
2022/03/02	46	12.35	42	12.36	12.35	4	6,636	0.06%
2022/03/01	2	12.35	2	12.40	12.41	0	6,601	0.00%
2022/02/25	1	12.19	5	12.20	12.23	-4	6,597	-0.06%
2022/02/24	48	12.01	5.2	11.98	12.00	42.8	6,562	0.65%
2022/02/23	19.5	12.33	0	0.00	12.35	19.5	6,347	0.31%
2022/02/22	13	12.51	1	12.54	12.51	12	6,225	0.19%
2022/02/21	8.2	12.59	0	0.00	12.61	8.2	6,159	0.13%
2022/02/18	18.9	12.57	62	12.54	12.58	-43.1	6,130	-0.70%
2022/02/17	60.2	12.74	5.1	12.74	12.72	55.1	6,046	0.91%
2022/02/16	9	12.67	2	12.66	12.69	7	6,034	0.12%
2022/02/15	29.2	12.55	1	12.56	12.54	28.2	6,001	0.47%
2022/02/14	35.5	12.64	1.4	12.64	12.64	34.1	5,862	0.58%
2022/02/11	34.3	12.85	6	12.88	12.82	28.3	5,727	0.49%
2022/02/10	22.2	13.03	0	0.00	13.06	22.2	5,562	0.40%
2022/02/09	0.3	12.90	0	0.00	12.91	0.3	5,542	0.00%
2022/02/08	5.3	12.83	0	0.00	12.83	5.3	5,521	0.10%
2022/02/07	2.4	12.84	0	0.00	12.83	2.4	5,480	0.04%
2022/01/26	15.3	12.81	0	12.82	12.80	15.3	5,432	0.28%
2022/01/25	36.7	12.67	0	0.00	12.63	36.7	5,359	0.69%
2022/01/24	11.8	12.79	7	12.77	12.84	4.8	5,198	0.09%
2022/01/21	51.4	12.93	0	0.00	12.91	51.4	5,082	1.01%
2022/01/20	10.1	13.12	8	13.12	13.17	2.1	4,843	0.04%
2022/01/19	10.5	13.24	0.3	13.30	13.23	10.2	4,779	0.21%
2022/01/18	8.5	13.38	5	13.40	13.38	3.5	4,716	0.07%
2022/01/17	1.1	13.44	0	0.00	13.42	1.1	4,680	0.02%
2022/01/14	1.6	13.52	6	13.46	13.47	-4.4	4,694	-0.09%
2022/01/13	2.1	13.55	0	0.00	13.55	2.1	4,677	0.04%
2022/01/12	0.1	13.54	0.1	13.53	13.54	0	4,658	0.00%
2022/01/11	3.5	13.42	0	0.00	13.43	3.5	4,636	0.08%
2022/01/10	2	13.44	35.1	13.44	13.47	-33.1	4,638	-0.71%
2022/01/07	0.3	13.37	0.1	13.36	13.37	0.2	4,635	0.00%
2022/01/06	2.6	13.34	0	0.00	13.34	2.6	4,630	0.06%
2022/01/05	1.1	13.45	0	0.00	13.46	1.1	4,690	0.02%
2022/01/04	2	13.43	0	0.00	13.42	2	4,666	0.04%
2022/01/03	9.6	13.37	3	13.35	13.34	6.6	4,652	0.14%
2021/12/30	1.3	13.40	1.1	13.41	13.41	0.2	4,636	0.00%
2021/12/29	3	13.42	6	13.42	13.41	-3	4,653	-0.06%
2021/12/28	2.1	13.43	0	0.00	13.44	2.1	4,656	0.04%
2021/12/27	6.2	13.41	7	13.40	13.41	-0.8	4,670	-0.02%
2021/12/24	1.1	13.42	3.1	13.42	13.42	-1.9	4,738	-0.04%
2021/12/23	0.6	13.34	512.1	13.32	13.33	-511.5	4,696	-10.89%	大賣/鉅額交易
2021/12/22	6.1	13.19	0	0.00	13.20	6.1	4,629	0.13%
2021/12/21	58.4	12.91	0	0.00	12.92	58.4	4,569	1.28%
2021/12/20	45.6	13.26	13	13.25	13.31	32.6	4,152	0.78%
2021/12/17	33.4	13.40	0	0.00	13.38	33.4	3,817	0.88%
2021/12/16	22.3	13.47	0	0.00	13.48	22.3	3,622	0.62%
2021/12/15	44.5	13.47	21	13.46	13.48	23.5	3,510	0.67%
2021/12/14	47.4	13.61	2	13.61	13.62	45.4	3,374	1.35%
2021/12/13	17.5	13.82	0	0.00	13.80	17.5	3,269	0.53%
2021/12/10	3.1	13.91	0	0.00	13.92	3.1	3,219	0.10%
2021/12/09	2	13.96	15	13.96	13.97	-13	3,212	-0.40%
2021/12/08	1.1	13.95	3	13.95	13.94	-1.9	3,261	-0.06%
2021/12/07	0.5	13.81	9.1	13.78	13.82	-8.6	3,245	-0.27%
2021/12/06	9.2	13.60	0	0.00	13.59	9.2	3,204	0.29%
2021/12/03	21.3	13.67	1	13.67	13.67	20.3	3,132	0.65%
2021/12/02	54.9	13.43	1	13.44	13.40	53.9	3,013	1.79%
2021/12/01	59.8	13.75	2	13.81	13.81	57.8	2,669	2.16%
2021/11/30	5.2	13.99	1	14.01	14.02	4.2	2,452	0.17%
2021/11/29	6.2	14.04	28	14.01	14.06	-21.8	2,353	-0.93%
2021/11/26	17	14.16	2.5	14.20	14.12	14.5	2,313	0.63%
2021/11/25	0	0.00	20.7	14.20	14.23	-20.7	2,281	-0.91%
2021/11/24	12.4	14.16	0	0.00	14.13	12.4	2,292	0.54%
2021/11/23	3.6	14.15	5	14.15	14.14	-1.4	2,258	-0.06%
2021/11/22	26.2	14.16	0	0.00	14.17	26.2	2,248	1.16%
2021/11/19	16.1	14.19	0	0.00	14.19	16.1	2,215	0.73%
2021/11/18	10	14.24	1	14.31	14.23	9	2,229	0.40%
2021/11/17	1.1	14.35	1	14.35	14.36	0.1	2,196	0.00%
2021/11/16	3.3	14.39	1	14.36	14.37	2.3	2,242	0.10%
2021/11/15	4.1	14.44	0.7	14.48	14.43	3.4	2,241	0.15%
2021/11/12	0.2	14.51	0	0.00	14.51	0.2	2,232	0.01%
2021/11/11	0	0.00	1	14.49	14.48	-1	2,245	-0.04%
2021/11/10	4	14.50	0	0.00	14.50	4	2,254	0.18%
2021/11/09	1.2	14.54	1	14.55	14.53	0.2	2,268	0.01%
2021/11/08	0	14.57	1	14.58	14.58	-1	2,274	-0.04%
2021/11/05	1	14.48	1.1	14.57	14.48	-0.1	2,290	-0.01%
2021/11/04	1	14.46	1	14.46	14.46	0	2,303	0.00%
2021/11/03	0.2	14.43	0	0.00	14.40	0.2	2,313	0.01%
2021/11/02	1.1	14.46	1	14.46	14.45	0.1	2,329	0.00%
2021/11/01	0.1	14.37	0	0.00	14.37	0.1	2,410	0.00%
2021/10/29	1.1	14.31	10	14.34	14.35	-8.9	2,446	-0.36%
2021/10/28	0.7	14.41	10	14.38	14.36	-9.3	2,469	-0.38%
2021/10/27	1	14.45	1	14.46	14.47	0	2,465	0.00%
2021/10/26	0	0.00	1.1	14.53	14.54	-1.1	2,481	-0.04%
2021/10/25	0	0.00	5	14.45	14.47	-5	2,476	-0.20%
2021/10/22	1	14.47	2	14.49	14.51	-1	2,499	-0.04%
2021/10/21	1	14.44	4	14.47	14.45	-3	2,464	-0.12%
2021/10/20	0	14.37	6	14.39	14.37	-6	2,474	-0.24%
2021/10/19	1	14.35	10	14.35	14.34	-9	2,510	-0.36%
2021/10/18	0.1	14.41	5	14.41	14.40	-4.9	2,530	-0.19%
2021/10/15	0	0.00	2	14.44	14.43	-2	2,552	-0.08%
2021/10/14	5	14.35	1	14.39	14.37	4	2,601	0.15%
2021/10/13	5	14.29	36	14.30	14.33	-31	2,661	-1.16%
2021/10/12	0	14.15	1	14.18	14.15	-1	2,660	-0.04%
2021/10/08	1	14.11	2	14.13	14.14	-1	2,765	-0.04%
2021/10/06	1	14.05	0	0.00	14.07	1	2,857	0.03%
2021/10/05	1	14.00	1.1	13.96	14.00	-0.1	2,868	0.00%
2021/10/04	1	13.90	5	13.93	13.98	-4	2,958	-0.13%
2021/10/01	23.1	13.90	0.7	13.95	13.83	22.4	3,017	0.74%
2021/09/30	0	0.00	2	14.01	14.03	-2	2,933	-0.07%
2021/09/29	2	14.04	1.1	14.04	14.01	0.9	2,959	0.03%
2021/09/28	0	14.11	12	14.10	14.14	-12	2,984	-0.40%
2021/09/27	1	14.03	1.1	14.04	14.04	-0.1	2,985	0.00%
2021/09/24	0.3	14.08	0	0.00	14.04	0.3	3,018	0.01%
2021/09/23	0.3	14.05	5	14.04	14.02	-4.7	3,108	-0.15%
2021/09/22	3.3	13.88	0	0.00	13.90	3.3	3,111	0.11%
2021/09/17	26.3	13.93	2	13.93	13.93	24.3	3,117	0.78%
2021/09/16	0.1	14.10	0	0.00	14.08	0.1	3,088	0.00%
2021/09/15	0.1	14.08	2	14.05	14.06	-1.9	3,096	-0.06%
2021/09/14	1.1	14.06	0	0.00	14.10	1.1	3,097	0.04%
2021/09/13	12.2	14.01	1	14.01	14.07	11.2	3,122	0.36%
2021/09/10	1.1	14.10	0	0.00	14.09	1.1	3,162	0.03%
2021/09/09	4.2	14.07	0	0.00	14.07	4.2	3,251	0.13%
2021/09/08	5	14.16	5	14.17	14.15	0	3,257	0.00%
2021/09/07	2	14.26	5	14.28	14.27	-3	3,323	-0.09%
2021/09/06	1.7	14.27	0.4	14.29	14.26	1.3	3,419	0.04%
2021/09/03	6	14.36	0	0.00	14.35	6	3,509	0.17%
2021/09/01	0	0.00	1.2	14.34	14.33	-1.2	3,660	-0.03%
2021/08/31	0.1	14.30	0	0.00	14.29	0.1	3,681	0.00%
2021/08/30	6.1	14.36	9	14.36	14.35	-2.9	3,683	-0.08%
2021/08/27	1	14.26	2	14.25	14.23	-1	3,687	-0.03%
2021/08/26	1.4	14.29	4	14.30	14.29	-2.6	3,725	-0.07%
2021/08/25	1	14.27	0	0.00	14.27	1	3,726	0.03%
2021/08/24	0	14.17	0	0.00	14.18	0	3,729	0.00%
2021/08/23	1.1	14.03	0	0.00	14.06	1.1	3,750	0.03%
2021/08/20	14.4	13.86	17.1	13.88	13.86	-2.7	3,737	-0.07%
2021/08/19	1	13.99	0	0.00	13.97	1	3,690	0.03%
2021/08/18	2.7	14.01	1.3	14.01	14.05	1.4	3,690	0.04%
2021/08/17	3.5	14.09	0	14.08	14.04	3.5	3,703	0.10%
2021/08/16	2.3	14.12	0	0.00	14.11	2.3	3,697	0.06%
2021/08/13	0.1	14.14	0	0.00	14.12	0.1	3,693	0.00%
2021/08/12	0.1	14.12	0	0.00	14.11	0.1	3,681	0.00%
2021/08/10	3.2	14.00	0	0.00	14.00	3.2	3,660	0.09%
2021/08/09	0.1	14.04	0	0.00	14.04	0.1	3,703	0.00%
2021/08/06	1.8	14.00	0	0.00	13.99	1.8	3,722	0.05%
2021/08/05	22.6	13.92	5	13.91	13.90	17.6	3,771	0.47%
2021/08/04	21	14.00	0	0.00	14.01	21	3,791	0.55%
2021/08/03	4.8	14.03	6.2	14.02	14.03	-1.4	3,791	-0.04%
2021/08/02	0.8	14.11	0	0.00	14.09	0.8	3,773	0.02%
2021/07/30	1	14.15	7	14.17	14.13	-6	3,786	-0.16%
2021/07/29	1	14.06	0	0.00	14.05	1	3,781	0.03%
2021/07/28	2	14.00	0	0.00	14.00	2	3,784	0.05%
2021/07/27	0.1	14.04	17	14.03	14.02	-17	3,795	-0.45%
2021/07/26	8.1	13.98	0	0.00	13.98	8.1	3,815	0.21%
2021/07/23	10.3	14.01	1	14.00	14.01	9.3	3,822	0.24%
2021/07/22	0.1	14.16	1	14.16	14.16	-1	3,799	-0.03%
2021/07/21	8.1	14.02	0.1	14.04	14.01	7.9	3,789	0.21%
2021/07/20	22.5	13.78	0	0.00	13.79	22.5	3,780	0.60%
2021/07/19	4	13.98	30	13.98	13.98	-26	3,711	-0.70%
2021/07/16	10.1	14.05	0	0.00	14.04	10.1	3,649	0.28%
2021/07/15	20.2	14.06	6.1	14.03	14.14	14.1	3,632	0.39%
2021/07/14	17.8	14.21	0	0.00	14.22	17.8	3,564	0.50%
2021/07/13	0	14.51	11	14.50	14.50	-11	3,485	-0.31%
2021/07/12	14	14.44	1.5	14.45	14.44	12.5	3,490	0.36%
2021/07/09	20.5	14.17	0	0.00	14.18	20.5	3,463	0.59%
2021/07/08	13.9	14.35	0	0.00	14.37	13.9	3,367	0.41%
2021/07/07	2	14.49	0.5	14.52	14.50	1.5	3,275	0.05%
2021/07/06	11.6	14.52	0	0.00	14.55	11.6	3,245	0.36%
2021/07/05	7.1	14.54	0	0.00	14.56	7.1	3,217	0.22%
2021/07/02	7	14.60	5	14.60	14.62	2	3,189	0.06%
2021/07/01	3	14.47	30	14.47	14.49	-27	3,161	-0.85%
2021/06/30	13.3	14.52	1.2	14.56	14.52	12.1	3,140	0.38%
2021/06/29	12.9	14.61	0	0.00	14.63	12.9	3,029	0.42%
2021/06/28	2.7	14.71	0	0.00	14.72	2.7	2,993	0.09%
2021/06/25	4	14.69	3	14.70	14.70	1	2,983	0.03%
2021/06/24	4	14.58	0	0.00	14.58	4	2,954	0.14%
2021/06/23	2	14.58	0	0.00	14.58	2	2,928	0.07%
2021/06/22	1	14.56	0	0.00	14.55	1	2,918	0.03%
2021/06/21	15.7	14.55	2	14.65	14.63	13.7	2,915	0.47%
2021/06/18	9.4	14.74	2	14.82	14.74	7.4	2,807	0.26%
2021/06/17	8.1	14.83	2	14.85	14.87	6.1	2,742	0.22%
2021/06/16	12	14.76	4	14.76	14.76	8	2,716	0.30%
2021/06/15	13.6	14.91	0	0.00	14.90	13.6	2,665	0.51%
2021/06/11	13.2	15.02	0	0.00	15.05	13.2	2,606	0.51%
2021/06/10	7	15.18	0	0.00	15.16	7	2,546	0.28%
2021/06/09	1	15.00	1	15.02	15.04	0	2,493	0.00%
2021/06/07	0	0.00	8	14.58	14.65	-8	2,445	-0.33%
2021/06/04	2.1	14.53	0	0.00	14.56	2.1	2,462	0.09%
2021/06/03	10	14.55	0	0.00	14.57	10	2,485	0.40%
2021/06/02	1	14.50	0	0.00	14.50	1	2,477	0.04%
2021/06/01	1.1	14.43	0	0.00	14.42	1.1	2,487	0.05%
2021/05/31	2	14.43	0.2	14.44	14.44	1.8	2,483	0.07%
2021/05/28	0.1	14.38	0	0.00	14.38	0.1	2,430	0.00%
2021/05/27	0.4	14.35	0	0.00	14.35	0.4	2,452	0.02%
2021/05/26	3.2	14.33	0	0.00	14.35	3.2	2,514	0.13%
2021/05/25	2	14.38	0	0.00	14.39	2	2,524	0.08%
2021/05/24	1	14.34	0	0.00	14.33	1	2,529	0.04%
2021/05/20	30	14.25	0	0.00	14.25	30	2,560	1.17%
2021/05/19	1	14.20	0	0.00	14.20	1	2,601	0.04%
2021/05/18	0	0.00	1	14.27	14.24	-1	2,624	-0.04%
2021/05/17	0	0.00	3	14.16	14.18	-3	2,660	-0.11%
2021/05/14	6.5	13.91	2	13.93	13.93	4.5	2,638	0.17%
2021/05/13	10.5	13.58	2	13.50	13.62	8.5	2,628	0.32%
2021/05/12	13.9	14.02	33	14.00	14.01	-19.1	2,587	-0.74%
2021/05/11	5.2	14.21	4	14.18	14.18	1.2	2,485	0.05%
2021/05/07	1	14.30	0	0.00	14.30	1	2,479	0.04%
2021/05/05	4	14.28	0	0.00	14.30	4	2,486	0.16%
2021/05/04	0	14.36	1	14.38	14.36	-1	2,507	-0.04%
2021/05/03	0	14.42	3	14.43	14.38	-3	2,502	-0.12%
2021/04/27	1	14.18	0	0.00	14.23	1	2,470	0.04%
2021/04/26	2.7	14.27	8	14.25	14.27	-5.3	2,441	-0.22%
2021/04/23	1.1	14.14	3	14.15	14.13	-1.9	2,424	-0.08%
2021/04/22	2	14.12	5	14.25	14.13	-3	2,403	-0.12%
2021/04/21	16	14.06	1	14.05	14.14	15	2,377	0.63%
2021/04/20	9	14.23	0	0.00	14.23	9	2,311	0.39%
2021/04/19	0	0.00	1	14.40	14.37	-1	2,273	-0.04%
2021/04/16	1	14.40	0	0.00	14.43	1	2,244	0.04%
2021/04/14	6.2	14.37	0	0.00	14.40	6.2	2,220	0.28%
2021/04/13	5	14.29	0	0.00	14.31	5	2,244	0.22%
2021/04/12	0.2	14.26	0	0.00	14.24	0.2	2,291	0.01%
2021/04/09	0.1	14.29	4	14.27	14.25	-3.9	2,292	-0.17%
2021/04/08	1	14.23	12	14.22	14.24	-11	2,283	-0.48%
2021/04/06	2	14.29	1	14.28	14.25	1	2,294	0.04%
2021/04/01	2	14.21	12	14.25	14.21	-10	2,290	-0.44%
2021/03/30	1.1	14.14	0	0.00	14.15	1.1	2,291	0.05%
2021/03/29	10	14.25	0	0.00	14.25	10	2,262	0.44%
2021/03/25	1	13.96	25	13.95	13.99	-24	2,256	-1.06%
2021/03/24	6.1	14.04	0	0.00	14.05	6.1	2,233	0.27%
2021/03/22	3	14.18	0	0.00	14.19	3	2,230	0.13%
2021/03/19	12	14.28	0	0.00	14.29	12	2,225	0.54%
2021/03/18	11	14.28	0	0.00	14.40	11	2,216	0.50%
2021/03/17	10	14.32	0	0.00	14.33	10	2,191	0.46%
2021/03/15	11	14.45	0.1	14.49	14.46	10.9	2,100	0.52%
2021/03/12	8	14.06	0	0.00	14.09	8	2,047	0.39%
2021/03/11	3	14.01	0	0.00	14.02	3	2,059	0.15%
2021/03/05	14.1	13.33	0	0.00	13.34	14.1	2,053	0.69%
2021/03/04	2	13.48	0	0.00	13.48	2	2,065	0.10%
2021/03/02	1	13.40	0	0.00	13.42	1	2,114	0.05%
2021/02/26	8	13.27	0	0.00	13.40	8	2,159	0.37%
2021/02/25	6	13.60	6	13.60	13.64	0	2,132	0.00%
2021/02/24	7	13.23	0	0.00	13.22	7	2,124	0.33%
2021/02/22	1	13.15	0	0.00	13.14	1	2,121	0.05%
2021/02/19	9	12.99	2	12.99	12.98	7	2,160	0.32%
2021/02/18	1	13.17	0	0.00	13.21	1	2,199	0.05%
2021/02/17	1	13.26	0.1	13.21	13.34	0.9	2,253	0.04%
2021/02/04	1	12.76	0	0.00	12.72	1	2,223	0.04%
2021/02/03	5	12.75	2	12.74	12.78	3	2,315	0.13%
2021/02/02	1	12.59	0	0.00	12.59	1	2,344	0.04%
2021/02/01	1.1	12.39	0	0.00	12.46	1.1	2,342	0.05%
2021/01/29	6	12.58	0	0.00	12.56	6	2,321	0.26%
2021/01/28	2	12.55	0	0.00	12.54	2	2,315	0.09%
2021/01/27	0	0.00	1	12.88	12.84	-1	2,306	-0.04%
2021/01/22	5	12.77	0	0.00	12.78	5	2,284	0.22%
2021/01/21	14	12.61	5	12.63	12.62	9	2,294	0.39%
2021/01/20	0	0.00	10	12.52	12.51	-10	2,310	-0.43%
2021/01/19	0	0.00	1	12.52	12.53	-1	2,320	-0.04%
2021/01/14	1	12.55	0	0.00	12.54	1	2,327	0.04%
2021/01/13	7	12.58	2	12.54	12.56	5	2,324	0.22%
2021/01/12	1	12.52	0	0.00	12.54	1	2,344	0.04%
2021/01/06	8	12.33	1	12.30	12.30	7	2,295	0.30%
2021/01/05	7	12.42	11	12.41	12.42	-4	2,256	-0.18%
2021/01/04	0	0.00	7	12.65	12.64	-7	2,211	-0.32%
2020/12/30	3	12.64	3	12.65	12.67	0	2,211	0.00%
2020/12/29	1	12.75	0	0.00	12.75	1	2,202	0.05%
2020/12/28	0	0.00	1	12.68	12.70	-1	2,196	-0.05%
2020/12/24	10	12.62	2	12.71	12.71	8	2,197	0.36%
2020/12/23	2	12.39	0	0.00	12.39	2	2,178	0.09%
2020/12/22	5	12.45	0	0.00	12.41	5	2,190	0.23%
2020/12/21	3	12.54	0	0.00	12.51	3	2,239	0.13%
2020/12/17	2	12.55	0	0.00	12.58	2	2,307	0.09%
2020/12/15	2	12.52	1	12.51	12.47	1	2,293	0.04%
2020/12/11	3	12.63	1	12.57	12.58	2	2,309	0.09%
2020/12/10	6	12.63	0	0.00	12.62	6	2,320	0.26%
2020/12/09	26	12.69	0	0.00	12.69	26	2,378	1.09%
2020/12/08	3	12.57	0	0.00	12.60	3	2,405	0.12%
2020/12/04	2	12.47	2	12.50	12.49	0	2,438	0.00%
2020/12/03	3	12.49	2	12.53	12.50	1	2,432	0.04%
2020/12/02	3	12.32	0	0.00	12.35	3	2,445	0.12%
2020/12/01	12	12.29	35	12.32	12.27	-23	2,444	-0.94%
2020/11/30	5	12.63	0	0.00	12.52	5	2,372	0.21%
2020/11/27	3	12.63	12	12.62	12.67	-9	2,336	-0.39%
2020/11/26	6	12.71	0	0.00	12.69	6	2,318	0.26%
2020/11/25	1	12.90	0	0.00	12.84	1	2,282	0.04%
2020/11/24	13	12.41	1	12.40	12.47	12	2,226	0.54%
2020/11/23	1	12.05	0	0.00	12.13	1	2,207	0.05%
2020/11/20	0	0.00	3	11.92	11.92	-3	2,193	-0.14%
2020/11/19	1	11.99	1	11.98	11.95	0	2,215	0.00%
2020/11/18	0	0.00	2	12.00	12.00	-2	2,193	-0.09%
2020/11/17	61	11.79	3	11.82	11.81	58	2,128	2.72%
2020/11/16	4	11.49	0	0.00	11.50	4	2,117	0.19%
2020/11/13	4	11.21	0	0.00	11.23	4	2,056	0.19%
2020/11/12	0	0.00	2	11.31	11.33	-2	2,041	-0.10%
2020/11/11	10	11.42	1	11.44	11.45	9	2,018	0.45%
2020/11/10	17	11.08	0	0.00	11.04	17	1,929	0.88%
2020/11/06	10	10.78	0	0.00	10.76	10	1,910	0.52%
2020/11/04	10	10.71	0	0.00	10.78	10	1,982	0.50%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/29	3	10.48	3	10.47	10.48	0	1,974	0.00%
2020/10/28	3	10.62	0	0.00	10.60	3	1,950	0.15%
2020/10/27	1	10.71	0	0.00	10.71	1	1,925	0.05%
2020/10/22	12	10.66	0	0.00	10.66	12	1,975	0.61%
2020/10/21	0	0.00	2	10.74	10.76	-2	2,000	-0.10%
2020/10/20	2	10.75	0	0.00	10.73	2	2,041	0.10%
2020/10/14	1	10.92	0	0.00	10.90	1	2,090	0.05%
2020/10/12	2	10.90	0	0.00	10.93	2	2,171	0.09%
2020/10/08	1	10.82	0	0.00	10.83	1	2,171	0.05%
2020/10/05	4	10.76	0	0.00	10.74	4	2,298	0.17%
2020/09/29	1	10.85	0	0.00	10.84	1	2,368	0.04%
2020/09/28	1	10.62	0	0.00	10.63	1	2,396	0.04%
2020/09/23	3	10.78	0	0.00	10.80	3	2,419	0.12%
2020/09/22	22	10.89	0	0.00	10.90	22	2,400	0.92%
2020/09/17	1	11.19	0	0.00	11.16	1	2,449	0.04%
2020/09/16	1	11.29	0	0.00	11.32	1	2,519	0.04%
2020/09/15	0	0.00	25	11.29	11.31	-25	2,553	-0.98%
2020/09/14	4	11.16	0	0.00	11.18	4	2,568	0.16%
2020/09/11	1	11.25	0	0.00	11.25	1	2,558	0.04%
2020/09/10	1	11.26	7	11.29	11.30	-6	2,578	-0.23%
2020/09/08	0	0.00	3	11.24	11.26	-3	2,704	-0.11%
2020/09/07	10	11.17	0	0.00	11.19	10	2,859	0.35%
2020/09/03	0	0.00	10	11.26	11.25	-10	3,224	-0.31%
2020/09/02	7	11.25	0	0.00	11.25	7	3,409	0.21%
2020/08/19	3	11.25	21	11.27	11.25	-18	3,802	-0.47%
2020/08/14	0	0.00	14	11.27	11.23	-14	3,940	-0.36%
2020/08/13	0	0.00	5	11.40	11.37	-5	3,963	-0.13%
2020/08/12	10	11.39	0	0.00	11.39	10	4,030	0.25%
2020/08/06	2	11.05	0	0.00	11.06	2	4,169	0.05%
2020/07/31	8	10.98	0	0.00	10.98	8	4,273	0.19%
2020/07/30	2	10.99	0	0.00	10.99	2	4,320	0.05%
2020/07/29	5	10.82	0	0.00	10.82	5	4,338	0.12%
2020/07/23	12	10.88	0	0.00	10.94	12	4,486	0.27%
2020/07/22	0	0.00	10	10.70	10.73	-10	4,499	-0.22%
2020/07/17	1	10.58	15	10.60	10.59	-14	4,561	-0.31%
2020/07/16	5	10.60	15	10.61	10.56	-10	4,618	-0.22%
2020/07/15	0	0.00	10	10.23	10.25	-10	4,639	-0.22%
2020/07/13	5	10.13	0	0.00	10.15	5	4,909	0.10%
2020/07/10	17	9.91	0	0.00	9.90	17	4,951	0.34%
2020/07/08	0	0.00	3	10.18	10.19	-3	5,062	-0.06%
2020/07/03	2	10.27	0	0.00	10.30	2	5,188	0.04%
2020/06/29	0	0.00	16	10.40	10.36	-16	5,181	-0.31%
2020/06/24	1	10.71	0	0.00	10.72	1	5,155	0.02%
2020/06/23	15	10.61	0	0.00	10.62	15	5,132	0.29%
2020/06/22	11	10.88	0	0.00	10.82	11	5,058	0.22%
2020/06/19	0	0.00	1	11.02	11.08	-1	5,033	-0.02%
2020/06/18	7	10.95	0	0.00	11.05	7	4,994	0.14%
2020/06/17	3	11.11	0	0.00	11.13	3	4,929	0.06%
2020/06/16	3	11.32	0	0.00	11.49	3	4,877	0.06%
2020/06/15	20	11.01	20	10.97	10.88	0	4,793	0.00%
2020/06/12	36	10.79	10	10.50	10.91	26	4,691	0.55%
2020/06/11	4	11.11	2	11.37	11.01	2	4,523	0.04%
2020/06/10	19	11.96	33	11.99	11.95	-14	4,330	-0.32%
2020/06/09	4	12.64	0	0.00	12.63	4	4,135	0.10%
2020/06/08	2	12.12	0	0.00	12.12	2	3,959	0.05%
2020/06/05	2	11.38	0	0.00	11.60	2	3,852	0.05%
2020/06/04	5	10.70	0	0.00	10.73	5	3,747	0.13%
2020/06/03	5	10.18	0	0.00	10.21	5	3,695	0.14%
2020/06/01	5	9.96	0	0.00	9.95	5	3,654	0.14%
2020/05/29	10	10.21	0	0.00	10.17	10	3,577	0.28%
2020/05/28	11	10.44	0	0.00	10.49	11	3,532	0.31%
2020/05/27	0	0.00	4	10.04	10.14	-4	3,486	-0.11%
2020/05/19	2	9.37	0	0.00	9.32	2	3,139	0.06%
2020/05/18	2	8.89	20	8.91	8.92	-18	3,054	-0.59%
2020/05/15	3	8.90	0	0.00	8.89	3	3,025	0.10%
2020/05/14	7	8.89	0	0.00	8.86	7	2,935	0.24%
2020/05/13	5	9.17	0	0.00	9.35	5	2,799	0.18%
2020/05/12	7	9.39	0	0.00	9.41	7	2,755	0.25%
2020/05/11	2	9.70	0	0.00	9.68	2	2,718	0.07%
2020/05/08	5	9.46	0	0.00	9.41	5	2,645	0.19%
2020/05/07	2	9.36	0	0.00	9.40	2	2,600	0.08%
2020/05/04	0	0.00	5	9.33	9.41	-5	2,460	-0.20%
2020/04/30	1	10.01	1	9.99	10.16	0	2,360	0.00%
2020/04/29	2	9.40	15	9.41	9.48	-13	2,282	-0.57%
2020/04/28	0	0.00	1	9.03	9.00	-1	2,185	-0.05%
2020/04/23	1	8.99	0	0.00	9.07	1	2,064	0.05%
2020/04/22	0	0.00	20	8.90	9.05	-20	2,027	-0.99%
2020/04/20	13	9.19	0	0.00	9.18	13	1,865	0.70%
2020/04/16	10	8.97	0	0.00	8.85	10	1,605	0.62%
2020/04/15	5	9.73	0	0.00	9.71	5	1,466	0.34%
2020/04/14	15	9.95	0	0.00	10.14	15	1,381	1.09%
2020/04/13	2	11.19	2	11.18	11.06	0	1,216	0.00%
2020/04/10	4	9.99	1	9.66	10.20	3	1,128	0.27%
2020/04/09	5	8.78	0	0.00	8.80	5	1,016	0.49%
2020/04/08	6	7.75	0	0.00	7.73	6	925	0.65%
2020/04/07	5	7.81	0	0.00	8.15	5	858	0.58%
2020/03/27	2	10.58	0	0.00	10.62	2	671	0.30%
2020/03/26	5	7.91	0	0.00	8.08	5	638	0.78%
2020/03/25	4	7.70	0	0.00	6.93	4	602	0.66%
2020/03/24	2	8.06	0	0.00	8.15	2	544	0.37%
2020/03/19	0	0.00	2	8.05	7.99	-2	529	-0.38%
2020/03/12	2	15.54	0	0.00	15.31	2	479	0.42%
2020/03/11	2	16.18	0	0.00	16.28	2	458	0.44%