第一金工業30 (00728)-永豐金-敦北券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0.1	30.21	30.36	-0.1	982	-0.01%
2024/03/18	0	0.00	1	30.03	30.13	-1	962	-0.10%
2024/03/12	0	0.00	5.2	30.50	30.41	-5.2	929	-0.56%
2024/03/04	0	0.00	2	29.33	29.48	-2	826	-0.24%
2024/03/01	0	0.00	2	29.11	28.86	-2	813	-0.25%
2024/02/26	0	0.00	2	28.80	28.84	-2	786	-0.25%
2024/02/23	0	0.00	2	28.50	28.72	-2	762	-0.26%
2024/02/22	0	0.00	1	28.23	28.29	-1	743	-0.13%
2024/02/20	0	0.00	1	27.87	27.87	-1	728	-0.14%
2024/02/16	0	0.00	7	27.45	27.40	-7	731	-0.96%
2024/01/16	1	27.04	0	0.00	27.04	1	597	0.17%
2024/01/05	2	27.30	0	0.00	27.21	2	511	0.39%
2024/01/03	1	27.50	0	0.00	27.37	1	507	0.20%
2023/12/27	0	0.00	1	28.32	28.32	-1	474	-0.21%
2023/12/26	0	0.00	1	27.91	27.91	-1	463	-0.22%
2023/12/15	0	0.00	2	27.74	27.76	-2	449	-0.45%
2023/12/14	0	0.00	2	27.39	27.45	-2	434	-0.46%
2023/12/06	0	0.00	2	27.02	26.88	-2	433	-0.46%
2023/12/04	0	0.00	0.1	27.13	27.10	-0.1	428	-0.02%
2023/11/30	0	0.00	16	27.15	27.12	-16	429	-3.73%
2023/11/29	0	0.00	5	27.00	27.04	-5	423	-1.18%
2023/11/24	0	0.00	0.1	26.85	26.88	-0.1	392	-0.03%
2023/11/21	0	0.00	9.1	26.90	26.89	-9.1	394	-2.31%
2023/09/25	0	0.00	1	24.62	24.61	-1	396	-0.25%
2023/09/21	0.1	24.45	0	0.00	24.28	0.1	410	0.01%
2023/08/16	0	23.64	0	0.00	23.70	0	489	0.01%
2023/08/14	0	23.66	0	0.00	23.62	0	495	0.01%
2023/08/10	0	24.02	0	0.00	24.00	0	490	0.01%
2023/08/02	0	24.50	0	0.00	24.48	0	483	0.01%
2023/07/26	0	24.50	0	0.00	24.46	0	458	0.01%
2023/07/21	1	24.63	0	0.00	24.65	1	460	0.23%
2023/06/16	0.8	25.02	0	0.00	24.95	0.8	473	0.17%
2023/06/07	0	0.00	0.3	24.42	24.56	-0.3	443	-0.08%
2023/06/06	0	0.00	0	24.41	24.39	0	433	0.00%
2023/06/02	0	0.00	0.4	24.40	24.36	-0.4	433	-0.09%
2023/05/31	0	0.00	0.1	24.45	24.40	-0.1	446	-0.01%
2023/05/30	0	0.00	1	24.48	24.43	-1	442	-0.23%
2023/05/29	0	0.00	4	24.47	24.35	-4	439	-0.91%
2023/05/23	0	23.51	0	0.00	23.57	0	438	0.00%
2023/05/19	0.2	23.42	0	0.00	23.47	0.2	438	0.05%
2023/05/18	0.2	23.38	0.1	23.40	23.41	0.2	443	0.03%
2023/04/28	0	0.00	6	22.75	22.79	-6	728	-0.82%
2023/04/13	0.2	23.65	0	0.00	23.61	0.2	944	0.02%
2023/04/12	0	0.00	0.1	23.75	23.74	-0.1	949	-0.01%
2023/04/07	0.1	23.64	0	0.00	23.63	0.1	982	0.01%
2023/03/30	0	0.00	0	23.75	23.74	0	977	0.00%
2023/03/28	1	23.66	0	23.75	23.61	1	989	0.10%
2023/03/24	0	0.00	0.2	23.93	23.97	-0.2	1,000	-0.02%
2023/03/14	0	0.00	0	23.06	22.99	0	1,004	0.00%
2023/03/13	0	0.00	0	23.35	23.23	0	1,005	0.00%
2023/03/07	0.1	23.82	0	0.00	23.80	0.1	1,005	0.01%
2023/02/24	0	0.00	0	23.29	23.21	0	986	0.00%
2023/02/15	0	0.00	1	23.12	23.12	-1	980	-0.10%
2023/02/08	1	23.39	0	0.00	23.60	1	949	0.11%
2023/01/30	0	0.00	5	24.00	24.07	-5	749	-0.67%
2023/01/12	0	0.00	1	22.93	22.86	-1	623	-0.16%
2023/01/11	0.5	22.91	0	0.00	22.88	0.5	608	0.07%
2023/01/06	0.2	22.05	0	0.00	22.19	0.2	535	0.04%
2023/01/05	0	0.00	1	21.95	21.97	-1	514	-0.19%
2022/12/30	1	21.83	0	0.00	21.79	1	424	0.24%
2022/12/28	0.1	21.70	0	0.00	21.71	0.1	415	0.01%
2022/12/14	0	0.00	60	22.88	22.95	-60	412	-14.54%
2022/12/09	60	22.85	0	0.00	22.93	60	409	14.65%
2022/12/06	0.1	23.25	0	0.00	23.15	0.1	410	0.02%
2022/11/03	0.2	19.92	0	0.00	19.95	0.2	382	0.05%
2022/10/19	1	19.89	0	0.00	19.84	1	392	0.26%
2022/10/11	1.6	19.89	4	19.82	19.80	-2.5	378	-0.65%
2022/10/06	0	0.00	2	20.91	20.92	-2	365	-0.55%
2022/10/05	0	0.00	3	20.75	20.84	-3	366	-0.82%
2022/09/29	0	0.00	3	20.15	20.14	-3	353	-0.85%
2022/09/28	0	20.26	0	0.00	20.19	0	354	0.01%
2022/09/26	0	20.90	0	0.00	20.70	0	353	0.01%
2022/09/23	0	0.00	1	21.19	21.19	-1	351	-0.28%
2022/09/22	0	21.35	0	0.00	21.44	0	351	0.01%
2022/09/19	0	0.00	4	21.75	21.75	-4	341	-1.17%
2022/09/07	0	21.75	0	0.00	21.72	0	355	0.01%
2022/09/02	0.3	22.30	0	0.00	22.09	0.3	359	0.07%
2022/08/31	1	22.80	0	0.00	22.81	1	342	0.29%
2022/08/18	0.2	23.39	0	0.00	23.52	0.2	363	0.06%
2022/08/15	0	23.41	0	0.00	23.54	0	359	0.00%
2022/08/12	0	0.00	3	23.18	23.18	-3	357	-0.84%
2022/08/10	0	22.63	7	22.57	22.59	-7	359	-1.94%
2022/07/28	0	22.59	0	0.00	22.51	0	388	0.00%
2022/07/12	0	0.00	12	20.83	20.90	-12	460	-2.61%
2022/07/11	0	0.00	0.2	21.43	21.41	-0.2	479	-0.03%
2022/07/08	0	0.00	2	21.65	21.58	-2	482	-0.41%
2022/07/01	1	21.61	0	0.00	21.48	1	563	0.19%
2022/06/30	0	22.45	4	22.30	22.28	-4	569	-0.69%
2022/06/15	0.5	24.09	0	0.00	23.98	0.5	593	0.08%
2022/06/14	0	0.00	10	23.88	24.13	-10	607	-1.65%
2022/06/13	1	24.16	0	0.00	24.20	1	614	0.16%
2022/06/10	0	24.88	0	0.00	24.91	0	648	0.00%
2022/06/09	2	25.01	0	0.00	25.04	2	661	0.30%
2022/06/07	0	24.87	0	0.00	24.80	0	681	0.00%
2022/05/30	0	0.00	1	24.80	24.81	-1	792	-0.13%
2022/05/27	0	0.00	2	24.20	24.26	-2	787	-0.25%
2022/05/12	3	23.50	0	0.00	23.39	3	1,011	0.30%
2022/05/09	6	23.70	0	0.00	23.69	6	1,042	0.58%
2022/05/03	1	24.30	0	0.00	24.37	1	1,129	0.09%
2022/04/27	2	23.85	0	0.00	23.90	2	1,366	0.15%
2022/04/26	3.5	24.50	0	0.00	24.40	3.5	1,406	0.25%
2022/04/25	1	24.51	2	24.63	24.58	-1	1,446	-0.07%
2022/04/21	1	25.40	0	0.00	25.44	1	1,491	0.07%
2022/04/18	1	24.95	0	0.00	25.01	1	1,596	0.06%
2022/04/15	1.2	25.03	0	0.00	25.01	1.2	1,666	0.07%
2022/04/14	0	25.67	0	0.00	25.61	0	1,725	0.00%
2022/04/13	0	25.42	0	0.00	25.63	0	1,804	0.00%
2022/04/11	1	25.39	2	25.45	25.13	-1	1,794	-0.05%
2022/04/08	2	25.51	0	0.00	25.55	2	1,792	0.11%
2022/04/07	4	25.79	2	25.64	25.62	2	1,769	0.11%
2022/04/06	1	26.04	0	0.00	26.15	1	1,738	0.06%
2022/04/01	1	26.40	0	0.00	26.45	1	1,727	0.06%
2022/03/29	1	26.47	0	0.00	26.46	1	1,722	0.06%
2022/03/28	0	26.50	0	0.00	26.59	0	1,717	0.00%
2022/03/24	0	26.96	0	0.00	26.95	0	1,703	0.00%
2022/03/23	2	26.95	0	0.00	26.98	2	1,703	0.12%
2022/03/21	0	26.85	0	0.00	26.80	0	1,694	0.00%
2022/03/18	0	26.65	1	26.58	26.59	-1	1,693	-0.06%
2022/03/17	1	26.43	1	26.50	26.57	0	1,692	0.00%
2022/03/16	1	25.54	0	0.00	25.65	1	1,675	0.06%
2022/03/15	6.1	25.66	0	0.00	25.60	6.1	1,656	0.37%
2022/03/14	0.1	26.38	0	0.00	26.23	0.1	1,617	0.00%
2022/03/11	1	26.63	0.1	26.50	26.47	0.9	1,604	0.06%
2022/03/10	0	26.84	0	0.00	26.86	0	1,593	0.00%
2022/03/08	2	26.19	0	0.00	26.00	2	1,568	0.13%
2022/03/07	6.1	26.68	0	0.00	26.60	6.1	1,535	0.39%
2022/03/04	0	27.74	0	0.00	27.57	0	1,479	0.00%
2022/03/03	0	28.20	0	0.00	28.02	0	1,452	0.00%
2022/03/02	0	28.05	0	0.00	27.98	0	1,452	0.00%
2022/03/01	0	27.80	0	0.00	28.06	0	1,446	0.00%
2022/02/25	5	27.55	0	0.00	27.55	5	1,434	0.35%
2022/02/24	9	27.76	0	0.00	27.58	9	1,405	0.64%
2022/02/23	3	28.19	0	0.00	28.23	3	1,351	0.22%
2022/02/22	1	28.26	0	0.00	28.22	1	1,338	0.07%
2022/02/21	0	28.70	0	0.00	28.57	0	1,295	0.00%
2022/02/18	0	28.65	0	0.00	28.66	0	1,288	0.00%
2022/02/17	0	28.77	0.5	28.81	28.75	-0.4	1,276	-0.03%
2022/02/16	0	28.65	0	0.00	28.75	0	1,268	0.00%
2022/02/15	2	28.48	0	0.00	28.35	2	1,262	0.16%
2022/02/14	0.1	28.56	0	0.00	28.42	0.1	1,247	0.00%
2022/02/11	2	28.93	0	0.00	28.93	2	1,222	0.17%
2022/02/09	1	28.50	0	0.00	28.68	1	1,186	0.09%
2022/02/08	0.1	28.58	3	28.48	28.41	-3	1,176	-0.25%
2022/02/07	0	28.40	0	0.00	28.38	0	1,149	0.00%
2022/01/26	6	28.14	1	28.14	28.14	5	1,131	0.44%
2022/01/25	1	28.62	0	0.00	28.24	1	1,100	0.09%
2022/01/24	1	28.33	1	28.47	28.64	0	1,065	0.00%
2022/01/21	12.2	28.25	500	28.25	28.17	-487.8	1,026	-47.53%	大賣/鉅額交易
2022/01/20	6	30.70	0	30.89	30.75	6	864	0.69%
2022/01/19	7	33.23	1	33.27	33.51	6	811	0.74%
2022/01/18	4.1	33.80	0	0.00	33.74	4.1	756	0.55%
2022/01/17	6.4	33.56	0.6	33.62	33.78	5.9	702	0.83%
2022/01/14	1	33.44	0.3	33.52	33.44	0.8	660	0.12%
2022/01/13	0.1	33.64	0	0.00	33.54	0.1	626	0.02%
2022/01/12	0	33.29	0	0.00	33.36	0	592	0.00%
2022/01/11	2.2	33.06	0	0.00	33.09	2.2	559	0.39%
2022/01/10	1	33.28	8.2	33.27	33.28	-7.2	508	-1.42%
2022/01/07	3	33.85	1.2	33.92	34.03	1.8	426	0.43%
2022/01/06	3	31.88	0	0.00	32.40	3	345	0.87%
2021/12/30	0	0.00	1	31.70	31.63	-1	234	-0.43%
2021/12/23	0	0.00	1	30.54	30.57	-1	213	-0.47%
2021/12/20	0	30.19	0	0.00	30.16	0	210	0.02%
2021/12/14	1	29.80	0	0.00	29.89	1	198	0.50%
2021/12/09	0	30.08	0	0.00	30.12	0	186	0.02%
2021/12/03	0	29.89	0	0.00	29.96	0	186	0.01%
2021/12/02	5	30.00	0	0.00	30.05	5	187	2.67%
2021/11/23	0	30.20	0	0.00	30.01	0	202	0.02%
2021/11/19	1	30.44	5	30.50	30.45	-4	197	-2.03%
2021/11/18	0	30.27	1	30.33	30.39	-1	194	-0.50%
2021/11/17	0.1	30.16	8	30.10	30.09	-7.9	191	-4.12%
2021/11/15	0	0.00	1	29.91	29.90	-1	186	-0.54%
2021/11/11	0	0.00	2	29.09	29.23	-2	179	-1.11%
2021/11/02	0	0.00	1	28.90	28.60	-1	174	-0.57%
2021/10/19	0	0.00	1	28.32	28.35	-1	190	-0.52%
2021/10/14	2	27.64	1	27.47	27.47	1	201	0.50%
2021/10/07	0	0.00	1	28.20	28.21	-1	212	-0.47%
2021/10/06	1	27.99	0	0.00	27.79	1	216	0.46%
2021/10/01	0	0.00	1	27.93	27.84	-1	219	-0.46%
2021/09/03	1	29.07	0	0.00	29.07	1	262	0.38%
2021/08/31	0	0.00	1	28.58	28.80	-1	258	-0.39%
2021/08/27	3	28.25	0	0.00	28.24	3	259	1.16%
2021/08/26	2	28.06	0	0.00	28.02	2	255	0.78%
2021/07/26	0	0.00	0	29.10	28.73	0	420	0.00%
2021/07/23	1	28.72	2	28.78	28.83	-1	435	-0.23%
2021/07/20	0	0.00	1	28.63	28.65	-1	454	-0.22%
2021/07/16	0	0.00	1	29.19	29.20	-1	472	-0.21%
2021/07/15	0	0.00	0.2	29.25	29.25	-0.2	474	-0.04%
2021/07/14	1	29.00	0	0.00	29.08	1	480	0.21%
2021/07/13	2	28.92	1.2	28.97	29.00	0.8	487	0.16%
2021/07/07	0	0.00	1	28.80	28.78	-1	520	-0.19%
2021/07/05	0	0.00	1	28.80	28.75	-1	533	-0.19%
2021/07/02	0	0.00	3	28.52	28.52	-3	544	-0.55%
2021/06/25	0	0.00	1	28.50	28.40	-1	586	-0.17%
2021/06/23	0.1	27.98	0	0.00	28.27	0.1	607	0.02%
2021/06/18	0	28.53	0	0.00	28.40	0	635	0.00%
2021/06/17	0	28.30	0	0.00	28.50	0	653	0.00%
2021/05/14	1	26.42	0	0.00	26.45	1	1,056	0.09%
2021/05/13	3	26.36	0	0.00	26.07	3	1,054	0.28%
2021/05/12	0.1	26.87	0	0.00	26.38	0.1	1,050	0.00%
2021/05/11	0.2	27.88	0	0.00	27.39	0.2	1,034	0.02%
2021/05/07	0	0.00	0.1	28.80	28.90	-0.1	1,015	-0.01%
2021/05/06	0	0.00	2	28.33	28.61	-2	1,026	-0.19%
2021/05/05	0.1	28.54	3	28.36	28.21	-2.9	1,025	-0.28%
2021/05/04	1	28.52	6	28.50	28.67	-5	1,038	-0.48%
2021/05/03	5	29.12	0	0.00	29.10	5	1,029	0.49%
2021/04/29	5	29.98	0	0.00	29.87	5	1,085	0.46%
2021/04/27	0	0.00	1	29.28	29.31	-1	1,099	-0.09%
2021/04/26	0	0.00	1.1	29.09	29.27	-1.1	1,103	-0.10%
2021/04/21	6	28.40	0	0.00	28.40	6	1,156	0.52%
2021/04/19	2	28.45	0	0.00	28.47	2	1,162	0.17%
2021/04/16	0	0.00	2	28.45	28.46	-2	1,170	-0.17%
2021/04/14	0.1	27.80	0	0.00	27.94	0.1	1,155	0.01%
2021/04/13	1	27.87	0	0.00	27.92	1	1,147	0.09%
2021/04/08	1	27.97	0	0.00	28.30	1	1,127	0.09%
2021/04/07	1	27.95	0	0.00	28.05	1	1,112	0.09%
2021/04/06	0	0.00	0.3	28.00	28.08	-0.3	1,103	-0.03%
2021/03/31	1	27.52	0	0.00	27.51	1	1,075	0.09%
2021/03/29	6	27.55	0	0.00	27.50	6	1,061	0.57%
2021/03/24	0.1	26.92	0	0.00	26.82	0.1	1,031	0.01%
2021/03/23	1	26.98	0	0.00	26.94	1	1,016	0.10%
2021/03/22	0.1	26.97	0	0.00	27.00	0.1	1,003	0.01%
2021/03/19	2.1	27.05	0	0.00	27.02	2.1	988	0.21%
2021/03/18	0	0.00	2	27.48	27.43	-2	959	-0.21%
2021/03/17	4	27.47	0	0.00	27.37	4	954	0.42%
2021/03/16	1	27.46	0	0.00	27.51	1	933	0.11%
2021/03/15	1.1	27.65	0	0.00	27.55	1.1	915	0.12%
2021/03/11	2	27.55	0	0.00	27.53	2	872	0.23%
2021/03/09	0	26.80	1	26.81	26.90	-1	824	-0.12%
2021/03/04	3	27.20	2	27.44	27.19	1	778	0.13%
2021/02/26	2	27.80	0	0.00	27.71	2	738	0.27%
2021/02/18	2	28.34	0	0.00	28.46	2	635	0.31%
2021/02/05	1	27.20	3	27.16	27.03	-2	560	-0.36%
2021/01/22	4	27.29	0	0.00	27.32	4	488	0.82%
2021/01/18	1	28.81	0	0.00	29.96	1	374	0.27%
2021/01/12	3	28.33	0	0.00	28.41	3	280	1.07%
2021/01/11	1	28.00	0	0.00	28.28	1	271	0.37%
2020/11/11	0	0.00	5	23.20	23.27	-5	245	-2.04%
2020/10/27	0	0.00	1	22.53	22.53	-1	251	-0.40%
2020/10/12	1	22.66	4	22.78	22.79	-3	269	-1.11%
2020/10/08	2	22.30	0	0.00	22.48	2	270	0.74%
2020/08/06	0	0.00	1	23.61	23.25	-1	370	-0.27%
2020/08/05	1	22.78	0	0.00	22.83	1	373	0.27%
2020/08/04	0	0.00	1	22.62	22.80	-1	377	-0.26%
2020/08/03	0	0.00	1	22.67	22.50	-1	381	-0.26%
2020/07/29	0	0.00	1	22.16	22.37	-1	387	-0.26%
2020/07/28	0	0.00	2	23.40	22.30	-2	392	-0.51%
2020/07/27	1	22.58	2	22.70	22.70	-1	400	-0.25%
2020/07/24	1	22.00	0	0.00	22.08	1	404	0.25%
2020/07/09	0	0.00	1	21.95	21.94	-1	454	-0.22%
2020/07/08	3	21.77	2	21.76	21.88	1	456	0.22%
2020/03/25	0	0.00	1	16.40	16.28	-1	899	-0.11%
2020/03/17	1	16.47	0	0.00	16.10	1	882	0.11%
2020/03/13	2	16.54	0	0.00	17.31	2	867	0.23%
2020/03/12	3	18.11	0	0.00	17.80	3	861	0.35%
2020/03/11	1	18.95	0	0.00	18.66	1	858	0.12%
2020/03/10	1	18.87	0	0.00	18.91	1	856	0.12%
2020/02/20	1	20.18	0	0.00	20.20	1	839	0.12%
2020/02/10	2	20.05	0	0.00	20.05	2	848	0.24%
2020/02/05	2	20.12	0	0.00	20.13	2	869	0.23%