• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.42
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    120張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000.122.6722.50-0.1884-0.01%
2024/12/030.122.1900.0022.020.18530.01%
2024/11/27021.9100.0021.7308290.00%
2024/11/2500.00722.2322.20-7826-0.85%
2024/11/2100.00121.8121.76-1830-0.12%
2024/11/20021.6900.0021.5908340.00%
2024/11/190.121.5500.0021.690.18310.01%
2024/11/18021.6100.0021.4508280.00%
2024/11/14021.7500.0021.6708220.01%
2024/11/1300.00021.9721.9008180.00%
2024/11/121.121.8100.0021.751.18130.14%
2024/11/110.122.0700.0022.070.18040.02%
2024/11/080.122.2200.0022.140.18020.02%
2024/11/050.121.9600.0021.930.17860.02%
2024/10/29022.2100.0022.2107840.01%
2024/10/2800.00122.5022.52-1776-0.13%
2024/10/25122.4300.0022.4617740.13%
2024/10/2300.00522.8522.65-5760-0.66%
2024/10/2200.00422.7022.69-4747-0.53%
2024/10/18522.6500.0022.5657220.69%
2024/10/17622.7200.0022.6966870.87%
2024/10/168.224.0700.0024.018.26531.25%
2024/10/1500.000.324.0524.00-0.3577-0.05%
2024/10/081.223.2700.0023.271.24050.30%
2024/10/041.123.2900.0023.301.13420.32%
2024/09/30023.4200.0023.3303160.01%
2024/09/09022.2900.0022.4502410.02%
2024/09/04422.5000.0022.3742371.70%
2024/08/29423.0900.0023.0242341.71%
2024/08/26523.2000.0023.1952392.09%
2024/08/231.122.8500.0023.121.12350.47%
2024/08/12022.2200.0022.2002420.01%
2024/08/080.121.4900.0021.390.12410.02%
2024/08/070.120.9100.0021.620.12450.02%
2024/08/05020.65120.4720.22-1228-0.42%
2024/08/02022.5000.0022.1702190.02%
2024/07/310.122.7200.0022.750.12180.06%
2024/07/300.122.6900.0022.930.12200.02%
2024/07/22022.7900.0022.6802230.02%
2024/07/19023.2800.0023.2202220.02%
2024/07/180.123.3200.0023.370.12230.03%
2024/07/16023.8100.0023.7602240.00%
2024/06/241.123.0500.0023.051.12750.38%
2024/06/19423.16123.2523.2233040.99%
2024/06/1400.001022.9022.83-10321-3.11%
2024/06/12022.4400.0022.4703390.00%
2024/06/0600.000.522.0622.39-0.5364-0.14%
2024/06/0500.00122.2122.21-1367-0.27%
2024/05/2800.00222.2522.23-2424-0.47%
2024/05/27022.1900.0022.1204250.01%
2024/05/23022.0000.0021.9204360.00%
2024/05/220.121.9800.0021.970.14430.01%
2024/05/21221.8800.0021.8424480.45%
2024/05/15521.7800.0021.7954761.05%
2024/04/2400.00222.3122.43-2493-0.41%
2024/04/230.122.2200.0021.880.14970.02%
2024/04/220.121.9700.0021.770.15030.02%
2024/04/190.122.1600.0021.990.15050.02%
2024/04/160.122.4100.0022.320.14950.02%
2024/04/150.122.8700.0022.850.14890.02%
2024/04/090.122.4700.0023.010.14970.01%
2024/04/010.122.8300.0022.840.15030.01%
2024/03/27022.4400.0022.7105040.01%
2024/03/260.122.4600.0022.350.14840.02%
2024/03/250.122.6900.0022.410.14840.01%
2024/03/220.222.5900.0022.560.24900.03%
2024/03/210.123.0800.0023.040.14720.01%
2024/03/200.323.3800.0023.130.34880.07%
2024/03/19022.8400.0023.3604880.00%
2024/03/18022.4800.0022.8504940.00%
2024/03/150.122.6800.0022.470.14990.01%
2024/03/140.122.8100.0022.750.14920.01%
2024/03/120.523.0000.0023.060.54870.10%
2024/03/0800.000.122.7322.79-0.1477-0.01%
2024/03/0600.00122.1022.16-1457-0.22%
2024/02/1500.000.220.2420.30-0.2398-0.05%
2024/02/0200.000.320.1420.16-0.3388-0.08%
2024/01/1800.00619.4919.50-6416-1.44%
2024/01/170.119.6600.0019.540.14160.01%
2024/01/04220.0300.0020.0225610.36%
2023/12/28120.4100.0020.3515900.17%
2023/12/2500.00120.2020.15-1603-0.17%
2023/12/19320.2200.0020.4136100.49%
2023/12/1500.00020.3520.4706020.00%
2023/12/05319.4000.0019.4135460.55%
2023/10/31117.9400.0017.9214990.20%
2023/10/23618.1400.0018.0264911.22%
2023/10/200.118.0000.0018.130.14890.01%
2023/10/191.118.1800.0018.171.14810.22%
2023/10/18119.5200.0019.5214540.22%
2023/10/03119.3900.0019.4113090.32%
2023/09/27119.0900.0019.0612870.35%
2023/09/26119.2000.0019.1812870.35%
2023/09/20319.6500.0019.5432691.11%
2023/08/18118.5000.0018.5213030.33%
2023/08/10119.1000.0019.1112910.34%
2023/06/2800.00118.9818.94-1260-0.38%
2023/06/15119.1200.0019.1212410.41%
2023/06/0600.00218.9618.83-2230-0.87%
2023/05/2900.00318.6518.60-3222-1.35%
2023/05/24118.3400.0018.3412150.46%
2023/05/17018.0500.0018.1002200.01%
2023/05/150.118.0000.0017.880.12280.03%
2023/05/11118.00218.0118.00-1224-0.45%
2023/05/10118.1000.0018.1112230.45%
2023/05/09318.2300.0018.1732261.33%
2023/05/05218.2500.0018.2222360.84%
2023/05/04218.2000.0018.2122430.82%
2023/04/1700.00118.6818.65-1251-0.40%
2023/03/2200.0010.619.0519.02-10.6238-4.44%
2023/03/1500.00119.1519.09-1233-0.43%
2023/03/1300.00319.0019.14-3233-1.29%
2023/03/1000.00119.0919.10-1230-0.43%
2023/03/0600.00419.3119.37-4222-1.79%
2023/02/2100.00118.7118.75-1209-0.48%
2023/02/2000.00118.6618.67-1211-0.47%
2023/02/1600.00118.5018.51-1211-0.47%
2023/02/1400.00118.3818.39-1208-0.48%
2023/02/0600.00418.2918.28-4205-1.94%
2023/01/110.617.5000.0017.520.62080.27%
2022/12/2200.00916.8517.01-9258-3.48%
2022/12/13316.6700.0016.6432721.10%
2022/12/07316.6700.0016.6532821.06%
2022/11/21116.3200.0016.3313120.32%
2022/10/20015.1200.0014.9802990.01%
2022/10/05216.91116.9216.9412470.40%
2022/10/0400.005816.8016.80-58248-23.36%
2022/10/035816.5000.0016.505824823.39%
2022/09/23117.4000.0017.3412420.41%
2022/09/20117.7400.0017.7412420.41%
2022/08/11217.8900.0017.9922190.91%
2022/08/04017.2200.0017.2102140.02%
2022/07/19116.8900.0016.9212320.43%
2022/07/13116.5500.0016.5212300.43%
2022/07/08116.6000.0016.6512350.43%
2022/07/07116.3000.0016.5012350.43%
2022/07/06016.3800.0016.3802400.01%
2022/07/01116.8500.0016.6112500.40%
2022/06/30116.9500.0016.9012540.40%
2022/06/28117.4000.0017.3712500.40%
2022/06/22017.3600.0017.2402420.01%
2022/06/16118.1500.0017.8512330.43%
2022/06/06118.4400.0018.3912430.41%
2022/06/0100.00218.5318.48-2257-0.78%
2022/05/12117.8400.0017.7812760.36%
2022/05/09118.3300.0018.2412800.37%
2022/04/2900.00118.8018.78-1291-0.34%
2022/04/26218.8300.0018.8022880.69%
2022/04/25318.8900.0018.8532841.05%
2022/04/13119.3300.0019.3612930.34%
2022/04/11119.3000.0019.3112900.34%
2022/03/2400.00320.1120.10-3296-1.01%
2022/03/23120.1400.0020.1113020.33%
2022/03/2200.00120.0720.10-1305-0.33%
2022/03/10119.9700.0019.9813240.31%
2022/03/0900.00119.6819.69-1323-0.31%
2022/03/0800.00019.5319.390325-0.01%
2022/03/03119.9600.0019.9813290.30%
2022/02/2400.00119.7619.69-1352-0.28%
2022/02/0900.00319.9820.01-3397-0.75%
2022/02/0800.00219.8419.93-2399-0.50%
2022/01/26119.5300.0019.5813970.25%
2022/01/24119.56119.4619.6304060.00%
2022/01/17119.7500.0019.7714560.22%
2022/01/12219.6800.0019.6925930.34%
2022/01/07219.95119.7619.7316630.15%
2022/01/0600.00419.8719.84-4666-0.60%
2021/12/30119.8400.0019.8516800.15%
2021/12/2900.00119.7519.83-1688-0.15%
2021/12/24119.7100.0019.6917100.14%
2021/12/2200.00119.6519.59-1716-0.14%
2021/12/17119.5800.0019.5117270.14%
2021/12/10019.5200.0019.5107240.00%
2021/12/0900.00219.5419.52-2729-0.27%
2021/12/07219.4700.0019.5027300.27%
2021/11/30419.4200.0019.3147300.55%
2021/11/29119.35319.2719.35-2725-0.28%
2021/11/26119.4500.0019.3517240.14%
2021/11/23119.6300.0019.5917100.14%
2021/11/22119.7400.0019.7617090.14%
2021/11/1900.00119.7019.72-1710-0.14%
2021/11/18119.7500.0019.7517060.14%
2021/11/17119.6500.0019.7417030.14%
2021/11/12119.5500.0019.5516950.14%
2021/11/11119.5000.0019.5416960.14%
2021/11/10119.5000.0019.5116970.14%
2021/11/09219.5000.0019.4926930.29%
2021/11/08119.4900.0019.4916900.14%
2021/10/29119.3100.0019.3416810.15%
2021/10/25519.1500.0019.2456460.77%
2021/10/21719.1500.0019.1176281.11%
2021/10/20119.2800.0019.2515750.17%
2021/10/1800.00220.9021.15-2499-0.40%
2021/10/12520.3600.0020.3554481.11%
2021/10/06220.1600.0020.1724480.45%
2021/10/05120.2000.0020.2014410.23%
2021/10/04520.0200.0020.0554371.14%
2021/10/01120.1200.0020.0914320.23%
2021/09/27220.6900.0020.6724170.48%
2021/09/17220.7600.0020.7824360.46%
2021/09/02120.9400.0020.8314360.23%
2021/08/1600.00120.6720.72-1448-0.22%
2021/08/13120.9600.0020.9614450.22%
2021/08/05121.7100.0021.6414820.21%
2021/07/131.121.4300.0021.451.16150.17%
2021/07/020.521.3400.0021.400.56790.07%
2021/06/18021.4300.0021.4406960.00%
2021/05/1300.00119.9220.29-1768-0.13%
2021/04/29521.7500.0021.7857430.67%
2021/04/27522.0300.0021.9657410.67%
2021/04/26122.0400.0022.0517340.14%
2021/04/2100.000.122.1022.21-0.1709-0.01%
2021/04/13121.71521.7621.44-4715-0.56%
2021/04/1200.00121.9321.93-1696-0.14%
2021/04/090.121.8600.0021.830.16900.01%
2021/04/0600.00121.2421.34-1701-0.14%
2021/04/0100.00121.1421.10-1697-0.14%
2021/03/31121.1500.0021.1016960.14%
2021/03/23120.40320.3920.42-2686-0.29%
2021/03/1200.00120.1420.12-1697-0.14%
2021/03/05119.72119.7519.7707230.00%
2021/03/04119.7600.0019.7717390.14%
2021/02/26119.8500.0019.8117430.13%
2021/02/1700.00119.2519.25-1707-0.14%
2021/01/20118.5000.0018.4716610.15%
2021/01/1900.00218.7218.77-2653-0.31%
2021/01/18118.6600.0018.6016520.15%
2021/01/0400.000.418.5918.60-0.4648-0.06%
2020/12/3100.001018.5218.53-10643-1.55%
2020/12/2800.00118.0718.06-1615-0.16%
2020/12/2300.00017.7617.8206130.00%
2020/12/11117.9800.0017.8516310.16%
2020/12/10117.9500.0017.9816270.16%
2020/11/2400.00117.5017.44-1612-0.16%
2020/11/2000.00117.3317.33-1617-0.16%
2020/11/1600.00217.2417.23-2639-0.31%
2020/11/1300.00117.0617.08-1635-0.16%
2020/11/111016.9900.0017.10106351.57%
2020/11/10116.8800.0016.9116260.16%
2020/10/29116.4500.0016.4916310.16%
2020/10/22116.5400.0016.5716320.16%
2020/10/2100.00116.5916.58-1634-0.16%
2020/10/1400.00117.3317.31-1602-0.17%
2020/10/12117.4100.0017.3316100.16%
2020/09/21117.4000.0017.3916350.16%
2020/09/09117.3600.0017.4316310.16%
2020/08/27117.93117.9017.7906280.00%
2020/08/19117.8300.0017.7816050.17%
2020/08/1700.00117.8917.87-1616-0.16%
2020/08/10117.9000.0017.9016410.16%
2020/08/04017.6400.0017.6506370.00%
2020/07/28117.3500.0017.2716720.15%
2020/07/2200.00117.7217.71-1679-0.15%
2020/07/17117.7100.0017.6116820.15%
2020/07/130.117.7900.0017.860.16900.01%
2020/07/0900.00117.9617.95-1693-0.14%
2020/07/0800.00117.7717.78-1685-0.15%
2020/07/07317.9600.0017.7836830.44%
2020/07/0600.00117.7017.96-1682-0.15%
2020/07/0200.00217.4917.50-2675-0.30%
2020/06/29217.0300.0017.0327220.28%
2020/06/12117.0000.0017.0417910.13%
2020/06/1100.00117.5017.26-1795-0.13%
2020/06/0900.00117.4917.46-1836-0.12%
2020/06/04117.3500.0017.2418850.11%
2020/04/1300.00115.5515.54-1882-0.11%
2020/04/0800.00115.5015.63-1876-0.11%
2020/04/07115.3600.0015.4518650.12%
2020/04/0600.00115.0015.14-1856-0.12%
2020/03/27214.8500.0014.7427960.25%
2020/03/18214.3700.0014.1827290.27%
2020/03/1700.00114.6414.59-1720-0.14%
2020/03/1600.00115.3915.00-1710-0.14%
2020/03/13115.00314.9115.50-2692-0.29%
2020/03/12416.2200.0016.1746540.61%
2020/03/11117.0300.0016.9316260.16%
2020/03/10216.9900.0017.1026050.33%
2020/03/09117.4200.0017.1815900.17%
2020/03/02117.58317.4817.46-2540-0.37%
2020/02/27117.8300.0017.7315230.19%
2020/02/19118.3200.0018.3214880.20%
2020/02/18118.2200.0018.2014860.21%
2020/01/30117.9700.0017.9614750.21%
2020/01/1700.00118.5818.59-1451-0.22%
2020/01/07118.2800.0018.2914820.21%
2020/01/06518.3900.0018.3854851.03%
2019/12/1600.00318.3218.31-3511-0.59%
2019/12/04118.0100.0018.0215150.19%
2019/12/03118.0700.0018.0515190.19%
2019/11/29118.1300.0018.1015150.19%
2019/11/18618.2800.0018.3065121.17%
2019/11/1500.00118.2618.23-1512-0.19%
2019/11/11118.1400.0018.0915280.19%
2019/10/150.318.4700.0018.460.35120.06%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音