復華富時高息低波 (00731)-永豐金-敦北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.7	75.51	0.2	75.80	75.50	2.5	1,006	0.25%
2024/05/27	0.5	75.02	0	0.00	75.25	0.5	1,005	0.05%
2024/05/24	1.5	74.28	0	0.00	74.15	1.5	985	0.15%
2024/05/23	0.8	74.81	0	0.00	74.40	0.8	984	0.08%
2024/05/22	0	0.00	0.3	74.20	74.15	-0.3	960	-0.03%
2024/05/21	0	0.00	8	73.80	73.75	-8	944	-0.85%
2024/05/20	2	77.65	0	0.00	77.45	2	914	0.22%
2024/05/17	6.3	77.41	0	0.00	77.50	6.3	845	0.74%
2024/05/16	1	77.50	0	0.00	77.45	1	812	0.12%
2024/05/15	1	77.20	0	0.00	76.90	1	790	0.13%
2024/05/13	0	0.00	1	76.80	76.80	-1	758	-0.13%
2024/05/09	0	76.95	0	0.00	76.40	0	726	0.00%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/05/07	0.2	77.00	1	77.10	77.15	-0.8	692	-0.12%
2024/05/03	1	76.00	0	0.00	75.55	1	658	0.15%
2024/04/15	1	74.80	0	0.00	74.40	1	639	0.16%
2024/03/18	0.3	72.20	0	0.00	73.05	0.3	659	0.05%
2024/03/12	0	0.00	0.9	71.55	71.75	-0.9	651	-0.13%
2024/02/29	0	0.00	7.7	68.00	68.60	-7.7	629	-1.22%
2024/02/27	7.7	70.15	0	0.00	69.60	7.7	619	1.24%
2024/02/19	0	0.00	0.1	70.03	70.15	-0.1	608	-0.01%
2024/02/16	0	0.00	0	70.35	70.00	0	607	0.00%
2024/01/30	0	0.00	0.1	69.21	69.20	-0.1	593	-0.01%
2024/01/29	0	0.00	0.1	69.15	69.25	-0.1	593	-0.01%
2024/01/25	0	0.00	0.2	69.09	69.00	-0.2	594	-0.04%
2024/01/24	0	0.00	0.1	69.10	68.90	-0.1	594	-0.02%
2024/01/19	0	0.00	0	67.50	67.45	0	588	0.00%
2024/01/18	0	66.85	0	0.00	66.45	0	584	0.00%
2024/01/11	0	67.55	0	0.00	67.75	0	591	0.00%
2024/01/10	0	67.75	0	0.00	67.45	0	595	0.00%
2023/12/19	0	0.00	0	67.60	67.20	0	570	0.00%
2023/12/15	0	0.00	1	67.70	67.50	-1	570	-0.18%
2023/12/14	0	0.00	1	67.50	67.90	-1	569	-0.18%
2023/12/08	0	0.00	7	66.40	66.40	-7	571	-1.23%
2023/12/01	0	0.00	1	66.00	66.05	-1	570	-0.18%
2023/11/29	1	66.10	0	0.00	66.10	1	570	0.18%
2023/11/28	0	0.00	0.1	66.10	66.05	-0.1	569	-0.02%
2023/11/01	0	62.95	1.1	62.72	62.80	-1.1	580	-0.18%
2023/10/31	0	63.65	0	0.00	62.50	0	583	0.00%
2023/10/30	0	64.00	0	0.00	63.10	0	588	0.00%
2023/10/27	0	63.90	0	0.00	63.60	0	591	0.00%
2023/10/03	0	0.00	0	66.85	66.05	0	630	0.00%
2023/08/18	0	66.45	0	0.00	66.70	0	829	0.00%
2023/08/14	0	0.00	1	67.40	67.50	-1	869	-0.12%
2023/08/01	0	69.10	0	0.00	69.75	0	917	0.00%
2023/07/26	0	70.35	0	0.00	70.50	0	935	0.00%
2023/07/24	1	69.10	0	0.00	69.70	1	949	0.11%
2023/07/10	0	0.00	0.2	63.95	62.65	-0.2	995	-0.02%
2023/07/05	0	0.00	0.1	64.06	64.05	-0.1	1,014	-0.01%
2023/07/04	0	0.00	0	64.05	64.40	0	1,023	0.00%
2023/07/03	0	0.00	4	63.80	63.80	-4	1,023	-0.39%
2023/05/22	0	0.00	0.1	59.55	59.50	-0.1	1,087	-0.01%
2023/05/18	0	0.00	0	58.95	58.95	0	1,080	0.00%
2023/05/17	0	58.10	0	0.00	58.65	0	1,076	0.00%
2023/03/24	0	56.05	0	0.00	56.20	0	1,082	0.00%
2023/03/14	0	55.90	0	0.00	55.60	0	1,085	0.00%
2023/03/10	0	56.60	0	0.00	56.15	0	1,079	0.00%
2023/03/07	0	0.00	0.1	56.85	56.80	-0.1	1,083	0.00%
2023/02/17	0	0.00	3	55.73	55.85	-3	1,087	-0.28%
2023/02/03	0	0.00	1	55.20	55.35	-1	1,121	-0.09%
2023/01/17	1	54.90	0	0.00	55.00	1	1,121	0.09%
2023/01/12	0.1	54.55	0	0.00	54.30	0.1	1,118	0.00%
2023/01/04	1	53.55	0	0.00	53.60	1	1,125	0.09%
2023/01/03	0	0.00	0	53.52	53.55	0	1,126	0.00%
2022/12/16	0	53.80	0	0.00	53.65	0	1,127	0.00%
2022/12/15	1	53.80	0	0.00	54.00	1	1,119	0.09%
2022/12/12	1	53.60	0	0.00	53.85	1	1,120	0.09%
2022/12/08	0	0.00	35	53.34	53.55	-35	1,120	-3.12%
2022/12/06	0	0.00	10	53.85	53.85	-10	1,119	-0.89%
2022/11/24	0.1	53.40	0	0.00	53.50	0.1	1,118	0.01%
2022/11/23	0	0.00	1	52.95	53.10	-1	1,116	-0.09%
2022/11/22	1	52.35	0	0.00	52.65	1	1,119	0.09%
2022/11/17	1	52.85	0	0.00	52.95	1	1,118	0.09%
2022/11/16	1	56.15	15	55.98	55.90	-14	1,112	-1.26%
2022/11/15	44	56.00	0	0.00	56.30	44	1,100	4.00%
2022/11/14	18	56.08	30	56.00	56.00	-12	1,093	-1.10%
2022/11/11	20	55.34	11	55.38	55.70	9	1,088	0.83%
2022/11/10	20	54.60	18	54.47	54.60	2	1,082	0.18%
2022/11/08	18	54.28	0	0.00	54.35	18	1,074	1.68%
2022/11/03	1	53.15	0	0.00	53.15	1	1,066	0.09%
2022/10/19	2	53.25	0	0.00	53.10	2	1,065	0.19%
2022/10/12	0	54.30	1	54.10	54.20	-1	1,067	-0.09%
2022/10/06	1	55.40	1	55.50	55.35	0	1,064	0.00%
2022/10/05	1	55.30	0	0.00	55.25	1	1,071	0.09%
2022/10/03	2	54.50	0	0.00	54.55	2	1,072	0.19%
2022/09/27	1	55.95	0	0.00	56.10	1	1,071	0.09%
2022/09/26	1	56.05	0	0.00	56.35	1	1,071	0.09%
2022/09/23	2	56.65	0	0.00	56.80	2	1,070	0.19%
2022/09/22	1	56.80	0	0.00	56.75	1	1,069	0.09%
2022/09/21	2	57.60	0	0.00	57.60	2	1,074	0.19%
2022/09/20	0	58.00	0	0.00	57.90	0	1,074	0.00%
2022/09/14	1	58.10	0	0.00	58.10	1	1,073	0.09%
2022/09/06	1	58.40	0	0.00	58.40	1	1,076	0.09%
2022/08/12	1	59.30	0	0.00	59.35	1	1,076	0.09%
2022/08/08	1	57.85	0	0.00	58.10	1	1,074	0.09%
2022/07/13	0	0.00	1	56.30	56.55	-1	1,078	-0.09%
2022/07/12	1	55.30	0	0.00	55.45	1	1,073	0.09%
2022/06/27	0	0.00	1	58.70	58.75	-1	1,087	-0.09%
2022/06/07	0	59.30	0	0.00	58.95	0	1,106	0.00%
2022/05/20	1	57.55	0	0.00	57.80	1	1,124	0.09%
2022/05/06	0	0.00	1	60.35	60.70	-1	1,146	-0.09%
2022/04/28	0	0.00	0.3	61.50	61.30	-0.3	1,168	-0.02%
2022/04/11	0	0.00	0.1	63.02	62.85	-0.1	1,222	-0.01%
2022/03/21	0	0.00	2	61.65	61.70	-2	1,230	-0.16%
2022/03/18	0	0.00	2	61.65	61.45	-2	1,231	-0.16%
2022/03/16	0	0.00	1	60.50	60.60	-1	1,233	-0.08%
2022/02/24	2	60.88	0	0.00	60.55	2	1,280	0.16%
2022/02/16	0	0.00	1	61.20	61.45	-1	1,512	-0.07%
2022/02/14	1	61.10	0	0.00	61.15	1	1,597	0.06%
2022/01/25	1	59.45	1	59.60	59.55	0	1,609	0.00%
2022/01/24	0.1	59.95	0	0.00	60.30	0.1	1,606	0.01%
2022/01/18	0	0.00	1	61.10	61.15	-1	1,585	-0.06%
2022/01/14	0.2	61.56	1.6	61.13	61.30	-1.4	1,557	-0.09%
2022/01/13	0.3	61.17	0	0.00	61.60	0.3	1,533	0.02%
2022/01/11	0	0.00	6	60.25	60.25	-6	1,493	-0.40%
2022/01/06	0.2	59.15	1	59.20	59.20	-0.8	1,431	-0.06%
2022/01/05	1	59.05	0	0.00	59.10	1	1,415	0.07%
2022/01/04	0.1	59.15	0	0.00	59.00	0.1	1,399	0.00%
2022/01/03	0.1	59.20	0	0.00	59.10	0.1	1,382	0.00%
2021/12/27	0	0.00	0.2	58.70	58.70	-0.2	1,313	-0.02%
2021/12/24	0	0.00	0.1	58.65	58.55	-0.1	1,296	0.00%
2021/12/20	2	58.28	0	0.00	58.05	2	1,234	0.16%
2021/12/15	1	58.25	0	0.00	58.30	1	1,181	0.08%
2021/12/13	0	0.00	0.1	58.90	58.75	-0.1	1,150	0.00%
2021/12/02	0	57.61	0	0.00	57.60	0	1,043	0.00%
2021/12/01	0	57.52	0	0.00	57.80	0	1,028	0.00%
2021/11/30	0.3	57.70	0	0.00	57.40	0.3	1,012	0.03%
2021/11/29	0.2	57.38	0	0.00	57.20	0.2	993	0.02%
2021/11/26	1.3	57.59	0	0.00	57.45	1.3	972	0.13%
2021/11/24	2.1	58.18	0	0.00	58.40	2.1	924	0.22%
2021/11/22	0.1	58.64	0	0.00	58.40	0.1	882	0.02%
2021/11/19	5.3	59.07	17	59.10	58.50	-11.8	861	-1.36%
2021/11/18	16.1	59.14	0	0.00	59.05	16.1	824	1.95%
2021/11/17	3	62.15	2.3	62.21	62.20	0.7	718	0.10%
2021/11/16	2.1	63.85	5	63.70	64.75	-3	679	-0.43%
2021/11/15	2	62.40	1	63.30	63.20	1	614	0.16%
2021/11/12	5	61.89	0	0.00	61.90	5	559	0.89%
2021/11/11	6.3	61.94	0	0.00	62.00	6.3	500	1.26%
2021/11/10	2	62.03	0	0.00	62.25	2	443	0.45%
2021/11/05	3	60.70	0	0.00	60.90	3	367	0.82%
2021/07/16	0	0.00	1	58.90	59.10	-1	259	-0.38%
2021/06/18	0	59.70	0	0.00	57.20	0	264	0.00%
2021/03/30	1	54.80	0	0.00	54.80	1	490	0.20%
2021/02/18	0	0.00	3	49.73	49.85	-3	851	-0.35%
2020/05/29	1	44.22	0	0.00	44.45	1	225	0.44%
2020/04/28	2	42.88	0	0.00	42.90	2	241	0.83%
2020/02/18	1	47.49	0	0.00	47.41	1	307	0.32%
2020/02/10	0	0.00	1	47.17	47.09	-1	325	-0.31%
2020/02/05	1	46.84	0	0.00	46.86	1	332	0.30%