富邦臺灣中小 (00733)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
▼0.3
漲幅
-0.56%
成交量
824張
產業
上市
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.9	53.12	0	53.20	53.10	0.9	1,063	0.09%
2024/12/10	0.1	53.49	0	0.00	53.40	0.1	1,059	0.01%
2024/12/09	1.5	54.04	2.2	53.89	53.90	-0.7	1,075	-0.07%
2024/12/06	0	55.00	0	0.00	54.55	0	1,083	0.00%
2024/12/05	0.1	54.85	0	0.00	54.80	0.1	1,091	0.00%
2024/12/04	0.1	54.80	2.7	54.81	55.10	-2.7	1,108	-0.24%
2024/12/03	1.3	54.29	0.2	54.48	54.35	1.2	1,147	0.10%
2024/12/02	0.2	53.88	0	53.80	53.80	0.2	1,147	0.02%
2024/11/29	0.1	53.00	0.3	53.34	53.25	-0.2	1,149	-0.01%
2024/11/28	0.1	52.77	0.4	53.00	52.95	-0.3	1,146	-0.02%
2024/11/27	0.6	53.57	0	0.00	53.40	0.6	1,141	0.06%
2024/11/26	0.1	54.48	0	0.00	54.30	0.1	1,141	0.01%
2024/11/25	0.1	54.41	0	54.90	54.85	0	1,140	0.00%
2024/11/22	0.2	54.04	0	0.00	54.00	0.2	1,138	0.02%
2024/11/21	0.3	53.42	0	0.00	53.50	0.3	1,148	0.02%
2024/11/20	0.4	53.58	1	53.15	53.30	-0.6	1,154	-0.05%
2024/11/19	0.5	53.07	0.4	53.55	53.40	0.1	1,158	0.01%
2024/11/18	2.9	52.68	0	0.00	52.00	2.9	1,154	0.25%
2024/11/15	0.2	53.55	0	0.00	53.65	0.2	1,133	0.02%
2024/11/14	0.3	53.97	0	0.00	53.50	0.3	1,150	0.02%
2024/11/13	0.2	54.40	0.5	54.50	54.10	-0.3	1,149	-0.03%
2024/11/12	0.3	54.59	1	54.25	54.05	-0.7	1,162	-0.06%
2024/11/11	0.2	54.88	0	0.00	54.90	0.2	1,167	0.02%
2024/11/08	1.5	55.22	0.9	54.95	54.40	0.6	1,181	0.05%
2024/11/07	0.9	55.20	1.3	55.44	55.30	-0.4	1,186	-0.03%
2024/11/06	0	0.00	0.1	54.70	54.70	-0.1	1,208	-0.01%
2024/11/05	0.9	54.25	2	54.27	54.15	-1.1	1,248	-0.09%
2024/11/04	0	53.80	0	0.00	54.05	0	1,370	0.00%
2024/11/01	1	53.50	0	53.55	53.75	1	1,456	0.07%
2024/10/30	0.5	53.60	0.5	53.25	53.45	0	1,488	0.00%
2024/10/29	2	53.15	2	52.95	52.95	0	1,500	0.00%
2024/10/28	0.6	53.94	0	0.00	53.75	0.6	1,492	0.04%
2024/10/25	0.3	54.75	1	54.80	54.55	-0.7	1,519	-0.04%
2024/10/24	1	54.73	0	0.00	54.45	1	1,560	0.07%
2024/10/23	0.3	55.27	0.4	55.30	55.25	0	1,593	0.00%
2024/10/22	0.4	55.03	0.1	55.00	55.25	0.3	1,604	0.02%
2024/10/21	0.6	54.94	1	54.85	54.95	-0.4	1,651	-0.03%
2024/10/18	7.2	54.48	0	0.00	54.40	7.2	1,660	0.43%
2024/10/17	0	54.90	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0	0.00	0.2	55.65	55.80	-0.2	1,677	-0.01%
2024/10/15	0	55.75	1.3	55.61	55.55	-1.3	1,673	-0.08%
2024/10/14	0	0.00	0.2	55.11	55.50	-0.2	1,668	-0.01%
2024/10/11	0.6	54.83	0.7	54.90	54.85	-0.1	1,696	-0.01%
2024/10/09	0.1	55.36	2.1	55.50	54.90	-2	1,714	-0.12%
2024/10/08	0.5	54.85	0.2	55.05	54.90	0.3	1,723	0.02%
2024/10/07	0.2	55.09	0.3	55.15	55.05	-0.1	1,748	-0.01%
2024/10/04	1.8	53.98	0.3	54.44	53.75	1.5	1,782	0.08%
2024/10/01	0.4	54.99	0	0.00	54.95	0.4	1,792	0.02%
2024/09/30	0.4	55.41	1	55.30	55.10	-0.6	1,820	-0.03%
2024/09/27	2	56.15	0	0.00	55.95	2	1,828	0.11%
2024/09/26	0.1	56.11	0	0.00	55.55	0.1	1,838	0.01%
2024/09/25	0.2	56.05	2	56.12	55.95	-1.8	1,849	-0.10%
2024/09/24	0.1	54.99	0	0.00	55.00	0.1	1,850	0.00%
2024/09/23	0	55.26	0	0.00	55.15	0	1,853	0.00%
2024/09/20	0	55.33	0.1	55.40	54.90	0	1,869	0.00%
2024/09/19	0	54.15	0.3	54.50	54.90	-0.2	1,875	-0.01%
2024/09/18	0.1	54.52	0	0.00	54.20	0.1	1,895	0.01%
2024/09/16	0.1	54.73	0.1	54.65	54.85	0	1,898	0.00%
2024/09/13	1.7	54.34	1	54.60	54.65	0.7	1,913	0.03%
2024/09/12	0	0.00	0.1	53.45	53.90	-0.1	1,937	0.00%
2024/09/11	0.4	52.88	0	0.00	52.65	0.4	1,948	0.02%
2024/09/10	1.2	53.28	1	53.70	52.75	0.2	1,974	0.01%
2024/09/09	1.2	52.86	0	0.00	53.45	1.2	1,992	0.06%
2024/09/06	0.2	53.35	0	0.00	53.00	0.2	2,002	0.01%
2024/09/05	0.2	53.51	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	5.7	53.18	0	0.00	53.20	5.7	2,012	0.28%
2024/09/03	2.2	55.61	0.1	55.77	55.60	2.2	1,981	0.11%
2024/09/02	0.1	56.66	2.2	56.56	56.55	-2.1	2,000	-0.10%
2024/08/30	1.1	56.70	0	0.00	56.45	1.1	2,017	0.06%
2024/08/29	0.3	56.51	0	0.00	56.45	0.3	2,052	0.02%
2024/08/28	0	56.35	0	0.00	56.10	0	2,071	0.00%
2024/08/27	0.2	55.80	0.1	55.83	56.00	0	2,099	0.00%
2024/08/26	6.1	56.50	0	0.00	55.85	6.1	2,117	0.29%
2024/08/23	0.1	55.19	2	55.10	55.85	-1.9	2,143	-0.09%
2024/08/22	0	55.65	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.1	55.46	0.6	55.80	55.55	-0.5	2,181	-0.02%
2024/08/20	0.6	56.06	0	0.00	55.85	0.6	2,195	0.03%
2024/08/19	8.2	55.50	1	55.50	55.60	7.2	2,213	0.33%
2024/08/16	0.2	55.56	0	0.00	55.30	0.2	2,232	0.01%
2024/08/15	0.1	54.30	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	1	54.70	1.3	54.28	54.00	-0.3	2,272	-0.01%
2024/08/13	0	53.65	0	0.00	53.70	0	2,282	0.00%
2024/08/12	4.2	53.59	0	0.00	53.40	4.2	2,316	0.18%
2024/08/09	1.1	52.37	0	0.00	52.35	1.1	2,332	0.05%
2024/08/08	0.7	50.95	4	50.84	50.50	-3.3	2,358	-0.14%
2024/08/07	5.4	51.58	1.1	51.30	51.20	4.3	2,360	0.18%
2024/08/06	5.1	48.14	0	0.00	48.50	5.1	2,343	0.22%
2024/08/05	8	49.38	3.8	48.71	48.47	4.1	2,247	0.18%
2024/08/02	2.1	54.70	0	0.00	53.65	2.1	2,184	0.10%
2024/08/01	1.2	56.38	0	0.00	56.55	1.2	2,177	0.05%
2024/07/31	0.3	55.33	0	0.00	55.15	0.3	2,196	0.02%
2024/07/30	3.6	55.01	0	0.00	55.55	3.6	2,220	0.16%
2024/07/29	4.6	56.35	0.2	55.60	54.95	4.4	2,196	0.20%
2024/07/26	3.9	56.32	1.2	56.55	56.40	2.7	2,182	0.12%
2024/07/23	0.1	58.15	0	58.05	58.05	0.1	2,197	0.00%
2024/07/22	2.4	57.52	1.4	58.43	57.10	1	2,219	0.05%
2024/07/19	1.1	59.02	6	59.15	58.80	-4.9	2,196	-0.22%
2024/07/18	2.4	59.34	1.3	59.45	59.55	1.1	2,222	0.05%
2024/07/17	3.4	60.87	2	61.00	60.75	1.4	2,248	0.06%
2024/07/16	3.1	60.89	2	61.15	60.80	1.1	2,325	0.05%
2024/07/15	0	60.64	2.1	60.80	60.75	-2	2,483	-0.08%
2024/07/12	0.1	60.66	3	60.55	60.60	-3	2,662	-0.11%
2024/07/11	1	60.90	1.6	61.18	60.80	-0.6	2,748	-0.02%
2024/07/10	0	0.00	2	60.95	60.85	-2	2,891	-0.07%
2024/07/09	0.2	60.48	3	60.58	60.60	-2.8	2,995	-0.10%
2024/07/08	1.2	60.94	0.6	60.98	60.95	0.6	3,058	0.02%
2024/07/05	5.1	61.15	11	60.95	61.00	-5.9	3,099	-0.19%
2024/07/04	0.9	60.62	29.2	60.72	60.70	-28.3	3,186	-0.89%
2024/07/03	2	60.08	4.2	60.16	60.20	-2.2	3,275	-0.07%
2024/07/02	2.3	59.33	0	0.00	59.40	2.3	3,403	0.07%
2024/07/01	1.2	59.80	0	0.00	59.65	1.2	3,555	0.03%
2024/06/28	0.1	59.92	0.1	60.00	60.00	0	3,657	0.00%
2024/06/27	2	59.60	10	59.70	59.55	-8	3,656	-0.22%
2024/06/26	1.1	60.11	5.3	60.15	59.95	-4.1	3,691	-0.11%
2024/06/25	0.2	59.61	5.5	59.60	59.90	-5.3	3,679	-0.14%
2024/06/24	1.4	59.86	21.8	60.15	59.90	-20.4	3,659	-0.56%
2024/06/21	1.1	60.56	0.6	60.70	60.55	0.5	3,662	0.01%
2024/06/20	0.6	61.05	0	0.00	61.05	0.6	3,658	0.02%
2024/06/19	0	60.65	2.3	60.68	60.60	-2.3	3,678	-0.06%
2024/06/18	8.3	60.34	10	60.19	60.35	-1.7	3,657	-0.05%
2024/06/17	26.7	60.35	14	60.16	60.25	12.7	3,647	0.35%
2024/06/14	3.2	60.12	5	59.90	60.15	-1.8	3,631	-0.05%
2024/06/13	4.5	59.16	5	59.16	59.10	-0.5	3,606	-0.01%
2024/06/12	4.1	58.95	1.3	58.90	58.90	2.7	3,638	0.07%
2024/06/11	0.3	58.96	0.3	59.05	59.05	0.1	3,661	0.00%
2024/06/07	1.2	58.91	5	59.06	59.00	-3.8	3,685	-0.10%
2024/06/06	1.5	58.79	1.4	58.92	58.80	0.1	3,671	0.00%
2024/06/05	0.6	59.10	3.9	59.17	58.85	-3.3	3,664	-0.09%
2024/06/04	1.2	59.00	0.2	58.95	59.05	1	3,721	0.03%
2024/06/03	0.3	59.07	1.4	59.13	59.10	-1.2	3,761	-0.03%
2024/05/31	2.2	58.71	1.1	58.96	58.50	1.1	3,765	0.03%
2024/05/30	3	58.60	0	0.00	58.40	3	3,768	0.08%
2024/05/29	1	58.80	1	59.25	59.15	0	3,794	0.00%
2024/05/28	1	58.70	2.4	58.94	58.90	-1.3	3,775	-0.04%
2024/05/27	3.3	58.72	1	58.80	58.75	2.3	3,772	0.06%
2024/05/24	1.6	57.69	0	0.00	58.05	1.6	3,786	0.04%
2024/05/23	1.3	58.22	0	0.00	58.05	1.3	3,785	0.03%
2024/05/22	1.4	58.67	2	58.53	58.45	-0.6	3,803	-0.02%
2024/05/21	1.2	58.22	0	0.00	58.30	1.2	3,794	0.03%
2024/05/20	2.7	58.21	2	58.35	58.25	0.7	3,792	0.02%
2024/05/17	25.2	58.12	17	58.09	58.00	8.2	3,776	0.22%
2024/05/16	4.8	58.11	0.1	58.15	58.20	4.7	3,782	0.13%
2024/05/15	7.2	57.62	0	0.00	57.55	7.2	3,758	0.19%
2024/05/14	7.2	57.39	0.4	57.45	57.25	6.8	3,761	0.18%
2024/05/13	5.7	57.29	0	0.00	57.20	5.7	3,748	0.15%
2024/05/10	2.8	57.74	0	0.00	57.75	2.8	3,748	0.07%
2024/05/09	5.6	58.08	1.2	58.24	57.70	4.5	3,737	0.12%
2024/05/08	2.6	58.12	5	57.95	58.05	-2.4	3,755	-0.06%
2024/05/07	3.6	58.61	0	0.00	58.20	3.6	3,770	0.10%
2024/05/06	3.4	58.52	1	58.75	58.45	2.4	3,744	0.07%
2024/05/03	3.3	58.61	0.5	58.54	58.15	2.8	3,738	0.08%
2024/05/02	1.9	58.42	4	58.20	58.40	-2.1	3,717	-0.06%
2024/04/30	10.3	58.35	1	58.30	58.25	9.3	3,715	0.25%
2024/04/29	21.3	58.46	1	58.35	58.30	20.3	3,706	0.55%
2024/04/26	5	57.86	0	0.00	57.75	5	3,682	0.14%
2024/04/25	5.2	57.35	0	0.00	57.50	5.2	3,673	0.14%
2024/04/24	8.4	57.20	1	56.85	57.75	7.4	3,666	0.20%
2024/04/23	3.4	55.96	1	56.50	55.95	2.4	3,658	0.07%
2024/04/22	6.9	56.21	0	0.00	55.60	6.9	3,664	0.19%
2024/04/19	21	57.42	0.2	57.85	57.10	20.8	3,611	0.58%
2024/04/18	20	58.97	3	59.20	59.10	17	3,467	0.49%
2024/04/17	1	65.80	23	65.86	65.60	-22	3,299	-0.67%
2024/04/16	18.2	64.95	0.1	65.20	64.90	18.1	3,185	0.57%
2024/04/15	0.2	66.41	14.2	66.50	66.50	-14	3,031	-0.46%
2024/04/12	3.5	66.56	2.5	66.39	66.60	1	2,942	0.03%
2024/04/11	5.5	65.95	3	66.00	66.10	2.5	2,882	0.09%
2024/04/10	5.1	66.12	1	66.20	65.95	4.1	2,814	0.14%
2024/04/09	5.1	65.84	2	66.00	65.95	3.1	2,714	0.11%
2024/04/08	2.2	65.78	0	0.00	65.80	2.2	2,621	0.09%
2024/04/03	7	64.97	0	0.00	65.00	7	2,493	0.28%
2024/04/02	6.3	64.87	0.1	65.10	65.00	6.3	2,351	0.27%
2024/04/01	0	64.49	0	0.00	64.50	0	2,247	0.00%
2024/03/29	1.1	64.10	0	0.00	64.05	1.1	2,258	0.05%
2024/03/28	0.1	64.01	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	3	63.60	0	0.00	63.65	3	2,245	0.13%
2024/03/26	2.5	63.37	9	63.12	63.15	-6.5	2,253	-0.29%
2024/03/25	0	64.60	0.4	64.80	64.70	-0.3	2,220	-0.02%
2024/03/22	0	64.65	1.8	64.66	64.70	-1.8	2,217	-0.08%
2024/03/21	0.1	63.91	0	0.00	64.00	0.1	2,175	0.01%
2024/03/20	1.1	63.32	0	0.00	63.30	1.1	2,169	0.05%
2024/03/19	0.2	64.07	0	0.00	63.75	0.2	2,164	0.01%
2024/03/18	0.1	63.72	0	63.60	64.15	0.1	2,154	0.01%
2024/03/15	4.1	63.03	15	62.00	63.05	-10.9	2,142	-0.51%
2024/03/14	3.2	63.08	0.2	63.15	62.75	3.1	2,080	0.15%
2024/03/13	1.5	64.96	0	0.00	63.80	1.5	2,045	0.07%
2024/03/12	2	64.58	1.1	64.50	64.65	0.9	1,990	0.05%
2024/03/11	4.2	63.24	2	63.63	63.25	2.2	1,976	0.11%
2024/03/08	3.3	63.64	39	63.59	62.55	-35.8	1,957	-1.83%
2024/03/07	19.9	64.96	1	64.00	64.00	18.9	1,882	1.00%
2024/03/06	0.4	65.17	0	0.00	65.15	0.4	1,802	0.02%
2024/03/05	1	63.75	6.2	63.55	64.35	-5.2	1,774	-0.29%
2024/03/04	1.1	63.76	0.7	64.27	63.75	0.4	1,743	0.02%
2024/03/01	5.1	62.38	0.5	62.35	62.50	4.6	1,698	0.27%
2024/02/29	3.1	61.02	0	0.00	61.50	3.1	1,678	0.19%
2024/02/27	0.3	60.59	0	0.00	61.00	0.3	1,652	0.02%
2024/02/26	1.1	61.28	2.1	61.01	61.45	-1	1,614	-0.06%
2024/02/23	8.6	61.89	0	0.00	61.05	8.6	1,600	0.54%
2024/02/22	3	61.83	0.4	61.80	61.80	2.7	1,566	0.17%
2024/02/21	0.4	60.84	0	0.00	61.00	0.4	1,555	0.02%
2024/02/20	3.7	60.71	0	0.00	60.90	3.7	1,564	0.24%
2024/02/19	7.5	61.10	6.4	61.04	60.90	1.1	1,531	0.07%
2024/02/16	5.2	61.37	0	0.00	61.40	5.2	1,505	0.35%
2024/02/15	5.1	60.75	0	0.00	61.00	5.1	1,486	0.34%
2024/02/05	23.1	59.35	1	59.35	59.30	22.1	1,450	1.53%
2024/02/02	0.4	59.44	2.2	59.31	59.45	-1.9	1,411	-0.13%
2024/02/01	1.5	58.04	8	58.15	58.30	-6.5	1,372	-0.48%
2024/01/31	2.2	57.90	0	0.00	57.80	2.2	1,348	0.16%
2024/01/30	4.7	58.10	0.2	58.35	58.50	4.5	1,302	0.35%
2024/01/29	3.3	56.90	2	57.15	57.60	1.3	1,261	0.10%
2024/01/26	21	57.00	0	0.00	56.85	21	1,254	1.67%
2024/01/25	4.2	57.70	0	0.00	57.70	4.2	1,231	0.34%
2024/01/24	1.5	57.95	0	0.00	57.70	1.5	1,215	0.12%
2024/01/23	1.1	57.98	0	0.00	58.05	1.1	1,193	0.10%
2024/01/22	4	57.69	4	57.65	57.85	0	1,171	0.00%
2024/01/19	7.7	56.83	0	0.00	56.85	7.7	1,146	0.67%
2024/01/18	1.5	56.84	0	0.00	56.50	1.5	1,123	0.14%
2024/01/17	2.3	57.31	9	57.38	57.15	-6.7	1,099	-0.61%
2024/01/16	4.6	57.71	0.6	58.10	57.55	4	1,062	0.38%
2024/01/15	2.3	58.51	5	57.77	58.70	-2.8	1,006	-0.27%
2024/01/12	6.5	57.17	0	0.00	57.10	6.5	964	0.67%
2024/01/11	1.4	57.33	0	0.00	57.40	1.4	939	0.15%
2024/01/10	6.5	56.95	0.2	56.95	57.15	6.2	928	0.67%
2024/01/09	4.3	57.05	7	57.10	57.10	-2.7	916	-0.29%
2024/01/08	17.5	57.24	4	57.23	57.00	13.5	897	1.51%
2024/01/05	10.2	56.83	0	56.85	57.00	10.2	868	1.17%
2024/01/04	6	56.54	3	56.50	56.45	3	835	0.36%
2024/01/03	2	56.89	6	56.88	56.70	-4.1	818	-0.50%
2024/01/02	7.1	57.21	0	0.00	57.30	7.1	794	0.89%
2023/12/29	0.2	57.39	0	57.30	57.55	0.2	763	0.02%
2023/12/28	2	57.53	0	57.50	57.25	2	743	0.27%
2023/12/27	2	57.35	1.2	57.58	57.55	0.8	710	0.11%
2023/12/26	1	57.05	6	57.30	57.35	-5	693	-0.72%
2023/12/25	1	56.75	0	0.00	56.50	1	672	0.15%
2023/12/22	5	56.50	0	0.00	56.50	5	651	0.77%
2023/12/21	5.1	56.06	0	0.00	56.25	5.1	627	0.80%
2023/12/20	1	56.45	0	0.00	56.40	1	611	0.16%
2023/12/19	1	56.10	0	0.00	56.30	1	610	0.16%
2023/12/18	1	57.20	0	0.00	57.35	1	602	0.17%
2023/12/15	0	0.00	5.4	57.41	57.45	-5.4	602	-0.90%
2023/12/14	0.5	58.20	0	0.00	58.30	0.5	600	0.08%
2023/12/13	1	57.55	0	0.00	57.70	1	595	0.17%
2023/12/12	1	57.00	0	0.00	56.80	1	590	0.17%
2023/12/08	3	56.63	0	0.00	56.60	3	591	0.51%
2023/12/07	0.4	55.76	0	0.00	55.85	0.4	595	0.06%
2023/12/06	1	56.15	0	0.00	56.05	1	607	0.16%
2023/12/05	0	55.85	0	55.90	55.70	0	603	0.00%
2023/12/04	0.3	56.41	0	56.75	56.40	0.3	599	0.05%
2023/12/01	0.3	56.43	16.5	56.18	56.65	-16.2	601	-2.70%
2023/11/30	0.4	55.91	0	0.00	55.85	0.4	597	0.06%
2023/11/29	0	0.00	6.7	55.81	56.00	-6.7	600	-1.11%
2023/11/28	0.5	54.90	3	54.73	55.15	-2.5	598	-0.42%
2023/11/27	0.1	54.30	0	0.00	54.05	0.1	596	0.02%
2023/11/22	0.1	54.59	0	0.00	54.80	0.1	596	0.02%
2023/11/21	1	54.40	0.3	54.65	54.40	0.8	600	0.12%
2023/11/20	2.6	53.86	3.2	53.89	54.20	-0.6	611	-0.10%
2023/11/17	0.2	53.35	0	0.00	53.45	0.2	609	0.03%
2023/11/16	0.1	53.30	0.9	53.12	53.35	-0.8	597	-0.14%
2023/11/15	2	53.70	0	0.00	53.10	2	598	0.34%
2023/11/14	0.5	52.85	0	0.00	52.95	0.5	608	0.08%
2023/11/13	0	52.10	0.2	52.00	52.05	-0.2	619	-0.03%
2023/11/10	0.1	51.40	0	0.00	51.45	0.1	621	0.01%
2023/11/09	0.1	51.56	0.1	51.85	51.55	0	628	0.00%
2023/11/08	2.1	51.95	0	0.00	51.90	2.1	633	0.32%
2023/11/07	0.1	51.50	10	51.30	51.50	-9.9	642	-1.55%
2023/11/06	0.1	51.06	0	0.00	51.30	0.1	669	0.01%
2023/11/03	1.1	50.55	0	0.00	50.25	1.1	678	0.15%
2023/11/02	1.5	50.61	7	50.50	50.65	-5.5	690	-0.80%
2023/11/01	3.4	49.51	0	0.00	49.56	3.4	704	0.49%
2023/10/31	4.8	49.69	0	0.00	49.26	4.8	725	0.66%
2023/10/30	0.7	50.75	1	50.70	50.70	-0.3	753	-0.04%
2023/10/27	7	49.96	0	0.00	49.78	7	810	0.87%
2023/10/26	2	50.69	0	0.00	50.30	2	848	0.24%
2023/10/25	3.1	51.85	4	51.60	51.50	-0.9	843	-0.10%
2023/10/24	1.4	51.01	0	50.86	51.10	1.4	845	0.17%
2023/10/23	6.5	50.50	0	50.50	50.25	6.5	855	0.76%
2023/10/20	0.8	50.54	0	0.00	50.50	0.8	864	0.10%
2023/10/19	5.5	51.34	0	0.00	51.10	5.5	875	0.63%
2023/10/18	2	53.00	0	0.00	52.85	2	883	0.23%
2023/10/17	1.2	54.63	0.1	54.65	54.50	1.1	874	0.13%
2023/10/16	0	55.05	0	0.00	55.05	0	887	0.00%
2023/10/13	1	55.90	0	0.00	56.25	1	911	0.11%
2023/10/12	0.2	56.87	0	0.00	57.10	0.2	923	0.02%
2023/10/11	0.2	56.50	6	57.40	56.15	-5.8	949	-0.61%
2023/10/06	0.2	56.99	0	0.00	57.00	0.2	969	0.02%
2023/10/05	0.3	57.14	0	0.00	57.05	0.3	986	0.03%
2023/10/04	0.2	56.14	0	0.00	56.30	0.2	993	0.02%
2023/10/03	0.2	56.79	0	0.00	56.60	0.2	1,019	0.02%
2023/10/02	0.3	57.43	0	0.00	57.20	0.3	1,025	0.03%
2023/09/28	0.2	56.49	0	0.00	56.50	0.2	1,033	0.02%
2023/09/27	1	55.54	0	0.00	55.80	1	1,043	0.10%
2023/09/26	0.2	55.61	0	0.00	55.25	0.2	1,055	0.02%
2023/09/25	0.3	55.64	0.1	55.60	55.45	0.2	1,059	0.02%
2023/09/22	1.3	54.38	0	0.00	54.75	1.3	1,063	0.12%
2023/09/21	3.4	53.28	0	0.00	53.50	3.4	1,061	0.32%
2023/09/20	1.3	54.07	0	0.00	54.10	1.3	1,061	0.12%
2023/09/19	0.4	54.34	0	0.00	54.00	0.4	1,071	0.03%
2023/09/18	1.4	55.39	0	0.00	54.95	1.4	1,068	0.13%
2023/09/15	1.2	56.10	0	0.00	56.15	1.2	1,066	0.11%
2023/09/14	5.3	56.54	0	0.00	56.70	5.3	1,068	0.49%
2023/09/13	0.3	55.60	2	55.55	55.70	-1.7	1,070	-0.16%
2023/09/12	0.5	55.96	6	56.15	55.45	-5.5	1,075	-0.51%
2023/09/11	9	56.14	0.9	56.50	56.00	8.2	1,076	0.76%
2023/09/08	0.1	58.32	0	0.00	58.05	0.1	1,062	0.01%
2023/09/07	0.1	58.40	0	0.00	58.30	0.1	1,068	0.01%
2023/09/06	5.1	58.85	0	0.00	58.65	5.1	1,069	0.48%
2023/09/05	4	57.96	0	0.00	58.30	4	1,069	0.37%
2023/09/04	1.2	57.55	0	0.00	58.00	1.2	1,073	0.11%
2023/09/01	0.6	59.04	0	0.00	58.25	0.6	1,068	0.05%
2023/08/31	2.1	58.92	0.2	59.23	59.20	1.9	1,065	0.18%
2023/08/30	0.3	59.79	0	59.80	59.45	0.2	1,064	0.02%
2023/08/29	4	58.99	0	0.00	59.00	4	1,071	0.37%
2023/08/28	2.1	58.70	0	0.00	58.60	2.1	1,072	0.20%
2023/08/25	0	60.00	0	0.00	59.45	0	1,066	0.00%
2023/08/24	2.1	60.51	2.2	60.32	60.60	-0.2	1,062	-0.02%
2023/08/23	1.2	59.21	1	59.00	59.30	0.2	1,053	0.02%
2023/08/22	4.1	59.24	1.7	59.30	58.95	2.4	1,059	0.23%
2023/08/21	0.2	58.40	0	0.00	58.20	0.2	1,060	0.02%
2023/08/18	1.5	58.31	0	0.00	58.10	1.5	1,058	0.14%
2023/08/17	1.5	59.60	4.2	59.42	59.80	-2.6	1,043	-0.25%
2023/08/16	0.1	58.00	0	0.00	58.45	0.1	1,027	0.01%
2023/08/15	3	57.53	0	0.00	57.95	3	1,030	0.29%
2023/08/14	0.2	56.85	7	55.50	56.10	-6.8	1,028	-0.66%
2023/08/11	0.2	57.00	0	0.00	56.85	0.2	1,021	0.02%
2023/08/10	2.5	56.95	0	56.25	56.35	2.5	1,009	0.25%
2023/08/09	0.2	59.35	0	0.00	59.00	0.2	977	0.02%
2023/08/08	1.3	59.29	0	0.00	58.85	1.3	961	0.13%
2023/08/07	3	58.09	0	0.00	59.20	3	942	0.32%
2023/08/04	0.4	56.81	5	56.00	57.15	-4.6	916	-0.50%
2023/08/02	1.5	55.95	0	0.00	56.00	1.5	893	0.17%
2023/08/01	3.4	58.18	0	0.00	58.05	3.4	866	0.39%
2023/07/31	3.3	59.28	5.5	61.13	58.50	-2.2	813	-0.27%
2023/07/28	0	59.50	0	0.00	60.10	0	771	0.00%
2023/07/27	1.4	59.73	0	0.00	59.80	1.4	770	0.18%
2023/07/26	0.6	60.45	0	60.40	59.95	0.6	760	0.07%
2023/07/25	4.1	61.73	0	0.00	61.50	4.1	745	0.55%
2023/07/24	1	61.40	1.2	61.17	61.35	-0.2	730	-0.02%
2023/07/21	1.2	60.06	0.7	60.45	60.45	0.5	708	0.07%
2023/07/20	0.2	58.72	0	0.00	58.90	0.2	689	0.03%
2023/07/19	4.2	58.40	0	59.40	57.90	4.2	680	0.62%
2023/07/18	2.2	59.06	9	58.12	59.25	-6.8	660	-1.03%
2023/07/17	4.2	59.51	0	0.00	59.25	4.2	630	0.66%
2023/07/14	3	58.37	0.1	59.10	59.65	2.9	608	0.48%
2023/07/13	3.2	57.97	0.2	58.61	57.55	3	578	0.52%
2023/07/12	2.5	55.42	0	0.00	55.95	2.5	550	0.45%
2023/07/11	0	0.00	0.2	53.45	53.85	-0.2	533	-0.03%
2023/07/07	0.1	52.05	0	0.00	51.95	0.1	492	0.01%
2023/07/06	0.1	52.70	0	0.00	52.55	0.1	483	0.02%
2023/07/05	1.2	52.57	0	0.00	52.60	1.2	471	0.25%
2023/07/04	2	53.45	0	0.00	53.55	2	454	0.44%
2023/07/03	3	51.22	1	51.30	51.35	2	440	0.46%
2023/06/30	0	0.00	0.1	48.94	49.50	-0.1	429	-0.02%
2023/06/29	0.2	47.80	0.1	48.09	47.93	0.1	419	0.02%
2023/06/28	0.1	47.28	0	0.00	46.96	0.1	415	0.02%
2023/06/27	1	47.42	2.4	47.21	47.10	-1.4	410	-0.34%
2023/06/21	0.1	49.25	0.2	49.35	49.67	-0.2	387	-0.05%
2023/06/20	1.1	48.80	0	0.00	48.80	1.1	380	0.28%
2023/06/19	0.1	48.96	0	0.00	49.21	0.1	374	0.02%
2023/06/16	0.1	49.24	0	49.64	49.21	0.1	369	0.01%
2023/06/15	2.1	48.54	0.1	48.15	48.72	2	359	0.57%
2023/06/14	0.1	47.20	0	0.00	47.33	0.1	349	0.03%
2023/06/13	0	0.00	0.1	46.28	46.50	-0.1	347	-0.03%
2023/06/12	0.1	45.31	2.1	45.31	45.37	-1.9	355	-0.55%
2023/06/09	0.1	45.05	0.3	45.50	45.49	-0.2	350	-0.06%
2023/06/08	1.2	44.30	0	44.58	44.21	1.1	346	0.33%
2023/06/07	1.2	45.20	2.4	44.99	45.23	-1.2	354	-0.34%
2023/06/06	2.3	44.49	0	0.00	44.60	2.3	351	0.65%
2023/06/05	0	0.00	0.3	45.10	44.87	-0.3	345	-0.09%
2023/06/02	0.2	45.06	1.2	45.24	44.66	-0.9	341	-0.27%
2023/06/01	1.1	44.10	0	0.00	44.18	1.1	329	0.34%
2023/05/31	0.1	43.53	0.8	43.52	43.58	-0.7	322	-0.22%
2023/05/30	0.1	44.12	0	43.88	44.00	0.1	320	0.03%
2023/05/29	0.2	44.15	2	44.17	44.25	-1.8	313	-0.58%
2023/05/26	0	42.50	3.5	42.61	42.70	-3.5	297	-1.16%
2023/05/25	0.2	41.97	4	41.90	42.07	-3.8	285	-1.33%
2023/05/24	0	40.20	2.4	40.23	40.48	-2.4	273	-0.87%
2023/05/23	0.2	40.49	24	40.30	40.16	-23.8	268	-8.84%
2023/05/22	0	0.00	0.5	40.15	39.99	-0.5	263	-0.19%
2023/05/19	0.1	40.00	0	0.00	40.10	0.1	261	0.05%
2023/05/18	0	39.25	0	0.00	39.25	0	251	0.02%
2023/05/17	0	38.21	0	0.00	38.41	0	248	0.01%
2023/05/16	0	37.79	0	37.81	37.96	0	244	0.01%
2023/05/15	0	37.45	0	0.00	37.37	0	243	0.01%
2023/05/12	0.1	37.63	4	38.10	38.01	-3.9	245	-1.60%
2023/05/11	1	37.39	0	0.00	37.25	1	244	0.42%
2023/05/10	1	37.75	0	0.00	37.88	1	244	0.42%
2023/05/09	2.1	38.00	1	38.00	37.98	1.1	247	0.44%
2023/05/08	0	38.40	0	0.00	38.34	0	246	0.02%
2023/05/05	0.1	37.86	0	0.00	37.89	0.1	240	0.02%
2023/05/04	0	37.69	0	0.00	37.80	0	239	0.01%
2023/05/03	0	37.59	0	0.00	37.58	0	231	0.01%
2023/05/02	0	37.90	0	0.00	37.86	0	227	0.01%
2023/04/28	0	36.70	0	0.00	36.62	0	228	0.01%
2023/04/27	0	36.43	0	0.00	36.50	0	226	0.00%
2023/04/26	0	35.80	0	0.00	35.84	0	225	0.01%
2023/04/25	0.1	35.53	0	0.00	35.51	0.1	224	0.03%
2023/04/24	0	36.83	0	0.00	36.77	0	221	0.01%
2023/04/21	0.1	36.59	0.3	36.62	36.50	-0.2	222	-0.11%
2023/04/20	0	37.24	0	0.00	37.24	0	232	0.02%
2023/04/19	0	37.94	0.5	37.95	37.83	-0.5	237	-0.20%
2023/04/18	0.1	37.75	0	0.00	37.68	0.1	238	0.03%
2023/04/17	0	37.65	0	0.00	37.53	0	241	0.01%
2023/04/14	0	37.50	0	0.00	37.46	0	239	0.01%
2023/04/13	0	37.47	0	0.00	37.36	0	238	0.01%
2023/04/12	0	37.49	0	0.00	37.51	0	241	0.01%
2023/04/11	0	37.10	2	37.04	37.07	-2	239	-0.82%
2023/04/10	0	36.79	0	0.00	36.73	0	239	0.01%
2023/04/07	0	36.58	0	0.00	36.56	0	237	0.01%
2023/04/06	0	36.67	1	36.58	36.61	-1	235	-0.41%
2023/03/31	0.1	36.51	0	0.00	36.59	0.1	235	0.02%
2023/03/30	0.1	36.49	0	0.00	36.51	0.1	237	0.02%
2023/03/28	0	36.28	0	0.00	36.10	0	246	0.01%
2023/03/27	0	36.35	1	36.38	36.34	-1	251	-0.39%
2023/03/24	0	36.15	0	0.00	36.21	0	257	0.01%
2023/03/22	0	35.98	0	0.00	36.00	0	261	0.01%
2023/03/21	0	35.60	0	0.00	35.61	0	262	0.01%
2023/03/17	0	35.10	0	0.00	35.05	0	265	0.01%
2023/03/16	1	34.55	0	0.00	34.53	1	271	0.37%
2023/03/15	0.1	35.20	0	0.00	35.05	0.1	273	0.02%
2023/03/14	0	35.15	0	0.00	34.93	0	263	0.01%
2023/03/10	0	35.53	0	0.00	35.55	0	264	0.01%
2023/03/09	0.3	36.42	0	0.00	36.45	0.3	251	0.12%
2023/03/08	0	36.61	0	0.00	36.61	0	251	0.01%
2023/03/07	0	36.70	0	0.00	36.67	0	252	0.01%
2023/03/06	0	0.00	0	36.44	36.53	0	255	-0.01%
2023/02/21	0	0.00	1	35.83	35.97	-1	288	-0.35%
2023/02/20	0	36.01	0	0.00	36.14	0	290	0.01%
2023/02/16	0	0.00	0.1	35.96	35.93	-0.1	292	-0.03%
2023/02/14	0	35.54	0	0.00	35.53	0	295	0.01%
2023/02/13	0	35.24	0	0.00	35.22	0	300	0.01%
2023/02/09	0	35.70	0	0.00	35.54	0	313	0.01%
2023/02/08	0	0.00	0	35.65	35.74	0	323	-0.01%
2023/02/01	0	35.48	0	0.00	35.34	0	322	0.01%
2023/01/16	0	34.76	0	0.00	34.77	0	330	0.01%
2023/01/09	1	34.92	0	0.00	34.92	1	332	0.30%
2022/12/19	0	0.00	1	35.83	35.69	-1	348	-0.29%
2022/12/07	0	0.00	1	35.50	35.29	-1	346	-0.29%
2022/12/06	0	0.00	1	36.10	35.91	-1	344	-0.29%
2022/11/02	0	0.00	3	30.64	30.89	-3	324	-0.92%
2022/11/01	0	0.00	7	30.26	30.28	-7	327	-2.14%
2022/10/21	3	28.92	0	0.00	28.57	3	317	0.94%
2022/10/19	7	30.11	0	0.00	29.86	7	313	2.23%
2022/10/11	0	0.00	12	32.06	32.13	-12	306	-3.91%
2022/09/22	0	0.00	1	35.13	35.14	-1	303	-0.33%
2022/09/15	0	0.00	1	35.58	35.21	-1	299	-0.33%
2022/09/06	1	33.89	0	0.00	33.96	1	284	0.35%
2022/09/01	0	0.00	2	34.81	34.77	-2	272	-0.73%
2022/08/24	0.2	35.15	0	0.00	35.06	0.2	250	0.08%
2022/08/18	0	0.00	1	35.50	35.50	-1	239	-0.42%
2022/08/16	1	34.86	0	0.00	34.89	1	237	0.42%
2022/08/09	0	0.00	5	34.30	34.35	-5	232	-2.15%
2022/08/08	0	0.00	2	33.77	33.82	-2	231	-0.86%
2022/07/29	1	33.56	0	0.00	33.45	1	235	0.42%
2022/07/26	2	32.88	0	0.00	32.89	2	237	0.84%
2022/07/21	0.6	33.01	0	0.00	33.12	0.6	247	0.26%
2022/07/19	0	0.00	3	33.10	33.12	-3	252	-1.19%
2022/07/15	0	0.00	1	32.50	32.52	-1	250	-0.40%
2022/07/06	1	31.30	0	0.00	31.14	1	268	0.37%
2022/06/30	1	33.47	0	0.00	33.35	1	271	0.37%
2022/06/09	0	0.00	2	36.44	36.45	-2	296	-0.67%
2022/06/02	0	0.00	5	35.92	35.92	-5	322	-1.55%
2022/05/27	0	0.00	2	35.22	35.15	-2	353	-0.57%
2022/05/18	0	35.55	0	0.00	35.58	0	408	0.00%
2022/05/09	5	34.95	0	0.00	34.90	5	433	1.15%
2022/05/05	0	36.73	0	0.00	36.70	0	435	0.00%
2022/04/28	1	35.73	0	0.00	35.91	1	456	0.22%
2022/04/22	0.5	37.30	0	0.00	37.31	0.5	464	0.11%
2022/04/18	0	0.00	3	37.39	37.55	-3	482	-0.62%
2022/04/15	2	38.10	0	0.00	37.66	2	482	0.41%
2022/04/14	0	0.00	2	38.90	38.92	-2	483	-0.41%
2022/04/13	0.5	38.53	0	0.00	38.75	0.5	488	0.10%
2022/04/12	1	38.32	0	0.00	38.18	1	491	0.20%
2022/04/11	2	38.53	0	0.00	38.36	2	494	0.40%
2022/04/08	2	39.39	0.1	39.40	39.46	1.9	495	0.39%
2022/04/07	4	39.86	10	39.64	39.09	-6	499	-1.20%
2022/04/06	3	39.98	0	0.00	40.03	3	498	0.60%
2022/04/01	2	40.03	0	0.00	40.23	2	498	0.40%
2022/03/31	0	0.00	1	40.75	40.27	-1	500	-0.20%
2022/03/30	0.1	40.89	2	40.96	40.75	-1.9	505	-0.38%
2022/03/29	0	0.00	1	40.70	40.49	-1	508	-0.20%
2022/03/25	0	0.00	3	40.49	40.48	-3	515	-0.58%
2022/03/24	0	40.28	1	40.50	40.51	-1	514	-0.19%
2022/03/23	0	0.00	1	40.48	40.33	-1	511	-0.20%
2022/03/22	0	39.95	0	0.00	39.90	0	511	0.00%
2022/03/21	0	0.00	6	39.84	39.65	-6	510	-1.18%
2022/03/17	0	38.90	1	38.71	39.20	-1	513	-0.19%
2022/03/15	1	37.75	1	38.06	37.57	0	506	0.01%
2022/03/08	2	38.17	0	0.00	37.75	2	504	0.40%
2022/03/07	6.1	38.92	1	38.95	38.93	5.1	491	1.04%
2022/03/04	0	0.00	2	40.31	40.25	-2	482	-0.41%
2022/03/01	0	0.00	1	40.68	40.68	-1	495	-0.20%
2022/02/22	1	39.55	5	39.17	39.52	-4	481	-0.83%
2022/02/17	1	40.40	1	40.75	40.36	0	480	0.00%
2022/02/16	9.1	40.47	0	0.00	40.46	9.1	480	1.90%
2022/02/15	4	39.98	0	39.92	39.70	4	482	0.82%
2022/02/11	1	40.61	2	40.65	40.57	-1	481	-0.20%
2022/02/09	0	40.70	1.2	40.84	41.10	-1.2	495	-0.24%
2022/02/08	0.1	40.00	0	0.00	40.08	0.1	497	0.02%
2022/02/07	0.1	39.62	0.2	39.20	39.70	-0.1	501	-0.03%
2022/01/26	0.2	38.97	0	0.00	38.83	0.2	502	0.03%
2022/01/25	0.1	38.91	0	0.00	38.78	0.1	511	0.01%
2022/01/24	1	39.30	0	0.00	39.50	1	521	0.20%
2022/01/21	2.1	39.89	0	0.00	39.85	2.1	527	0.39%
2022/01/20	0	0.00	0.1	40.60	40.76	-0.1	535	-0.01%
2022/01/18	4	41.18	0.1	41.14	41.04	3.9	554	0.70%
2022/01/17	2	40.95	1	40.57	40.98	1	554	0.18%
2022/01/14	3	39.92	0	0.00	40.19	3	551	0.54%
2022/01/13	3	40.40	0	0.00	40.42	3	549	0.55%
2022/01/11	7.1	40.43	0	0.00	40.43	7.1	561	1.26%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2022/01/06	0	0.00	2	41.71	41.40	-2	571	-0.35%
2022/01/05	1	41.70	0	0.00	41.69	1	577	0.17%
2022/01/04	10	41.77	0	0.00	41.72	10	585	1.71%
2021/12/30	0	0.00	0.7	42.05	42.19	-0.7	596	-0.12%
2021/12/29	0	42.03	3	42.00	42.08	-3	607	-0.49%
2021/12/28	0	41.92	0	0.00	41.93	0	624	0.01%
2021/12/27	1	41.90	9	41.88	41.84	-8	641	-1.24%
2021/12/24	0.1	41.75	3	42.00	41.74	-2.9	652	-0.45%
2021/12/23	0	41.69	11	41.76	41.74	-11	653	-1.68%
2021/12/21	0	41.27	0	0.00	41.24	0	666	0.01%
2021/12/20	0	40.82	0	0.00	40.70	0	662	0.00%
2021/12/16	1	40.71	0	0.00	41.01	1	668	0.15%
2021/12/15	1	40.50	0	0.00	40.46	1	678	0.15%
2021/12/14	5	40.15	0	0.00	39.99	5	680	0.74%
2021/12/13	1	40.69	0	0.00	40.72	1	678	0.15%
2021/12/10	6	40.82	0	0.00	40.73	6	682	0.88%
2021/12/08	0	41.20	0	0.00	41.25	0	684	0.00%
2021/12/07	0	41.05	1	41.00	41.06	-1	687	-0.14%
2021/12/06	4.1	40.84	0.3	41.00	40.84	3.9	691	0.56%
2021/12/03	5	41.20	0	0.00	41.21	5	701	0.72%
2021/12/02	4	40.72	0	0.00	40.75	4	707	0.57%
2021/12/01	1	40.91	0	0.00	41.27	1	711	0.14%
2021/11/30	0	41.23	0	0.00	40.97	0	718	0.01%
2021/11/29	1.2	40.35	4	40.06	40.61	-2.8	724	-0.39%
2021/11/26	0.1	40.87	0	0.00	40.68	0.1	725	0.01%
2021/11/25	1	41.55	0	0.00	41.42	1	722	0.14%
2021/11/24	2	42.12	0	0.00	42.10	2	723	0.28%
2021/11/23	1.1	42.43	0	42.43	41.85	1	729	0.14%
2021/11/22	0	42.50	1	42.50	42.46	-1	743	-0.14%
2021/11/19	2	42.90	0.3	43.02	42.59	1.7	747	0.23%
2021/11/18	0	42.80	0	0.00	42.80	0	754	0.00%
2021/11/17	0	42.50	4	42.50	42.70	-4	765	-0.52%
2021/11/16	1	42.54	0	0.00	42.52	1	777	0.13%
2021/11/05	0	41.50	0	0.00	41.63	0	889	0.00%
2021/11/04	0	41.71	0	0.00	41.40	0	892	0.00%
2021/11/03	0	41.35	0	0.00	41.49	0	904	0.00%
2021/11/02	3.1	41.76	0.1	42.49	41.47	3	904	0.33%
2021/11/01	1	42.10	13	42.08	42.08	-12	897	-1.34%
2021/10/29	0.1	41.07	0.1	41.10	41.13	0	892	0.00%
2021/10/27	0	40.49	0	0.00	40.87	0	878	0.00%
2021/10/26	3	40.19	1	40.12	40.00	2	869	0.23%
2021/10/25	1	39.80	2	39.85	39.97	-1	867	-0.12%
2021/10/21	2	39.08	0	0.00	38.93	2	877	0.23%
2021/10/20	0	0.00	1	38.73	38.70	-1	875	-0.11%
2021/10/18	1	40.15	1	40.40	40.14	0	870	0.00%
2021/10/14	1	39.35	0	0.00	39.35	1	867	0.12%
2021/10/13	2	39.03	0	0.00	39.08	2	866	0.23%
2021/10/12	2	39.88	0	0.00	39.90	2	873	0.23%
2021/10/06	1.2	39.16	0	0.00	39.15	1.2	901	0.13%
2021/10/05	3	38.51	0	0.00	39.81	3	903	0.33%
2021/10/04	0.6	39.96	2	40.08	38.78	-1.4	903	-0.16%
2021/10/01	2	40.55	0	0.00	39.99	2	942	0.21%
2021/09/30	0	0.00	1	41.14	41.42	-1	949	-0.11%
2021/09/29	3	40.60	0	0.00	40.55	3	963	0.31%
2021/09/28	1	42.00	0	0.00	41.85	1	960	0.10%
2021/09/24	0	0.00	1.5	42.92	42.76	-1.5	976	-0.15%
2021/09/23	1	42.35	0	0.00	42.44	1	980	0.10%
2021/09/22	9.1	41.67	0	0.00	41.66	9.1	992	0.91%
2021/09/16	0.1	42.58	0	0.00	42.43	0.1	992	0.01%
2021/09/15	0.1	42.40	0	0.00	42.43	0.1	993	0.01%
2021/09/10	1.1	43.12	1	43.00	43.12	0.1	1,013	0.00%
2021/09/09	0.1	42.62	0	0.00	42.80	0.1	1,020	0.00%
2021/09/08	1.1	42.19	0	0.00	41.94	1.1	1,021	0.10%
2021/09/07	0.1	43.80	0.1	43.30	43.45	-0.1	1,010	0.00%
2021/09/06	0.1	43.95	1	44.34	43.88	-1	1,010	-0.09%
2021/09/02	0.1	44.24	4	44.28	44.01	-3.9	1,006	-0.39%
2021/08/30	0	0.00	18	44.13	44.12	-18	995	-1.81%
2021/08/27	0	0.00	7	44.42	44.10	-7	994	-0.70%
2021/08/25	0	0.00	3	43.70	43.98	-3	979	-0.31%
2021/08/24	1	43.37	0	0.00	43.41	1	976	0.10%
2021/08/23	0	43.32	2	43.07	43.15	-2	971	-0.20%
2021/08/20	7	41.70	5	41.55	41.67	2	961	0.21%
2021/08/19	2.5	41.90	0	0.00	40.98	2.5	947	0.26%
2021/08/18	5	40.49	13	42.58	42.62	-8	939	-0.85%
2021/08/17	0.1	41.00	0	0.00	40.50	0.1	925	0.01%
2021/08/16	9	42.21	1	42.37	42.39	8	915	0.87%
2021/08/13	11	44.02	0	0.00	43.65	11	904	1.22%
2021/08/12	1	43.90	0	0.00	44.97	1	889	0.11%
2021/08/11	3	43.65	0	0.00	43.42	3	879	0.34%
2021/08/09	13	44.92	0	0.00	44.79	13	861	1.51%
2021/08/06	2	45.26	0	0.00	45.30	2	852	0.23%
2021/08/04	2.2	45.91	0	0.00	45.90	2.2	858	0.25%
2021/08/03	0.1	46.22	0	0.00	46.16	0.1	859	0.01%
2021/08/02	1	46.20	0	0.00	46.22	1	866	0.12%
2021/07/28	0	0.00	1	45.40	45.04	-1	872	-0.11%
2021/07/27	8	46.07	1	46.04	45.90	7	878	0.80%
2021/07/23	0	0.00	2	47.90	47.22	-2	874	-0.23%
2021/07/20	0	0.00	8.1	47.82	47.61	-8.1	873	-0.93%
2021/07/16	4.1	48.38	0	0.00	48.60	4.1	887	0.46%
2021/07/15	5	47.18	3	47.31	48.04	2	875	0.23%
2021/07/14	3	46.37	0	0.00	46.18	3	875	0.34%
2021/07/13	9	48.56	0.1	47.50	47.15	8.9	876	1.02%
2021/07/09	1	48.92	0.3	48.45	48.32	0.8	853	0.09%
2021/07/08	0.1	49.30	1	49.56	49.85	-0.9	846	-0.11%
2021/07/07	0.1	51.85	0	0.00	51.70	0.1	800	0.01%
2021/07/06	2	49.76	0	0.00	49.94	2	801	0.25%
2021/07/05	0	0.00	0.3	48.24	48.85	-0.3	793	-0.04%
2021/07/02	0.2	48.18	0	0.00	48.13	0.2	792	0.03%
2021/06/30	0	0.00	0.3	47.40	47.58	-0.3	785	-0.04%
2021/06/29	1.3	46.44	4	47.44	46.65	-2.8	780	-0.35%
2021/06/28	3	46.20	0.1	45.95	46.86	2.9	767	0.38%
2021/06/24	0	0.00	1	44.99	45.10	-1	758	-0.13%
2021/06/23	1.1	44.27	0	0.00	44.30	1.1	755	0.15%
2021/06/22	1	45.30	0	0.00	45.15	1	746	0.13%
2021/06/21	0.1	45.04	0	0.00	45.04	0.1	739	0.02%
2021/06/18	1.3	44.99	0	0.00	44.96	1.3	732	0.18%
2021/06/15	0	0.00	1	43.55	44.00	-1	715	-0.14%
2021/06/09	1	43.09	0	0.00	43.04	1	700	0.14%
2021/06/07	1.1	42.10	0	0.00	43.06	1.1	689	0.15%
2021/05/26	1	41.08	0	0.00	41.19	1	640	0.16%
2021/05/25	0.1	40.70	0	0.00	40.42	0.1	630	0.01%
2021/05/20	0.1	37.99	0	0.00	37.92	0.1	606	0.02%
2021/05/19	0.1	38.50	0	0.00	38.86	0.1	594	0.01%
2021/05/18	1	37.02	0	0.00	37.84	1	584	0.17%
2021/05/12	0.1	39.39	0	0.00	38.27	0.1	553	0.02%
2021/05/05	0.1	41.75	0	0.00	41.51	0.1	495	0.01%
2021/05/04	0.2	43.45	0	0.00	41.34	0.2	489	0.04%
2021/04/29	0.3	43.77	7	43.39	44.07	-6.7	461	-1.45%
2021/04/28	0	0.00	0.2	43.55	43.44	-0.2	452	-0.04%
2021/04/27	0	0.00	0.4	43.10	42.95	-0.4	442	-0.08%
2021/04/26	1	42.97	0	0.00	43.00	1	437	0.23%
2021/04/23	0	0.00	0.9	41.85	42.15	-0.9	431	-0.20%
2021/04/20	0.4	42.91	0	0.00	42.40	0.4	397	0.09%
2021/04/19	0.3	41.77	0	0.00	42.60	0.3	379	0.07%
2021/04/16	1.8	39.77	0	0.00	39.99	1.8	357	0.50%
2021/04/14	0	0.00	0.4	38.35	37.45	-0.4	344	-0.12%
2021/04/13	0.3	39.20	0	0.00	38.21	0.3	330	0.09%
2021/04/09	0.3	38.40	0	0.00	38.00	0.3	298	0.10%
2021/04/07	5	36.81	0	0.00	37.56	5	276	1.81%
2021/04/01	1	34.71	0	0.00	35.10	1	259	0.39%
2021/03/29	0.1	34.51	0	0.00	34.52	0.1	253	0.04%
2021/02/18	0	0.00	1	27.90	27.99	-1	228	-0.44%
2021/01/11	1	27.40	0	0.00	27.38	1	226	0.44%
2020/12/28	0	0.00	1.1	27.15	27.15	-1.1	225	-0.51%
2020/12/07	0	0.00	1	26.62	26.50	-1	226	-0.44%
2020/10/20	1	24.00	0	0.00	24.28	1	232	0.43%
2020/10/19	0	23.99	0	0.00	23.99	0	231	0.02%
2020/09/25	1	23.32	0	0.00	23.28	1	242	0.41%
2020/08/19	1	25.50	0	0.00	25.76	1	253	0.39%
2020/08/11	1	25.20	0	0.00	25.20	1	257	0.39%
2020/07/31	0	0.00	0.1	25.12	25.22	-0.1	255	-0.04%
2020/07/28	1	23.53	0	0.00	23.99	1	255	0.39%
2020/07/16	0.1	23.99	0	0.00	24.13	0.1	250	0.04%
2020/07/13	0.1	24.50	0	0.00	24.54	0.1	243	0.04%
2020/03/27	1	16.80	0	0.00	16.43	1	248	0.40%