LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21223.8900.0023.8325320.38%
2023/11/2700.00623.3023.41-6562-1.07%
2023/11/02222.0300.0022.0325540.36%
2023/10/240.422.2900.0022.180.45360.07%
2023/10/160.121.7300.0021.780.14990.02%
2023/10/120.121.2000.0021.300.14990.02%
2023/07/27224.3800.0024.2924490.44%
2023/07/2100.001024.1324.14-10474-2.11%
2023/07/2000.00224.4724.48-2480-0.42%
2023/07/1400.00224.1024.12-2504-0.40%
2023/06/27222.4600.0022.4625940.34%
2023/06/21222.5700.0022.5826100.33%
2023/06/20223.2700.0023.2826220.32%
2023/06/161023.30123.3423.3096371.41%
2023/05/1200.00823.6023.57-8747-1.07%
2023/05/08225.3000.0025.2827290.27%
2023/05/03224.9500.0024.8527400.27%
2023/05/0200.00324.5424.48-3739-0.41%
2023/04/27124.7000.0024.6517350.14%
2023/04/26124.6100.0024.6217610.13%
2023/04/24124.4600.0024.4617630.13%
2023/04/21124.8400.0024.7917570.13%
2023/04/20124.8500.0024.7017530.13%
2023/04/1900.00124.7824.80-1756-0.13%
2023/03/31423.6100.0023.5746860.58%
2023/03/2800.00222.8122.69-2674-0.30%
2023/03/08219.8100.0019.7726170.32%
2023/03/01120.8500.0020.8816240.16%
2023/02/2400.00221.1621.11-2622-0.32%
2023/02/23121.4100.0021.4116220.16%
2023/02/20121.4500.0021.5216310.16%
2023/02/17121.2500.0021.2316410.16%
2023/02/0600.00422.2222.27-4727-0.55%
2023/02/01123.5200.0023.5816840.15%
2023/01/3100.002723.5123.51-27685-3.94%
2022/12/2100.00524.0624.06-5776-0.64%
2022/12/14523.8300.0023.7857810.64%
2022/12/02222.7400.0022.7128470.24%
2022/11/23121.2200.0021.1618540.12%
2022/11/1100.00122.0122.01-1901-0.11%
2022/10/2600.00219.7419.78-2847-0.24%
2022/10/2100.00418.8018.71-4898-0.45%
2022/10/2000.00518.5318.74-5901-0.55%
2022/10/17118.6000.0018.6918860.11%
2022/09/27118.7600.0018.7719250.11%
2022/09/0200.00117.8117.84-1870-0.11%
2022/08/31118.4800.0018.5118300.12%
2022/06/3000.00120.9520.95-11,073-0.09%
2022/06/10122.0100.0022.0511,3470.07%
2022/05/2500.001522.4222.40-151,792-0.84%
2022/05/1800.00521.9121.94-51,833-0.27%
2022/05/1700.00122.0021.98-11,829-0.05%
2022/05/1300.001521.1821.18-151,818-0.83%
2022/05/11121.8000.0021.8211,7960.06%
2022/05/0400.00223.0423.02-21,691-0.12%
2022/05/0300.00123.1123.07-11,687-0.06%
2022/04/29223.7000.0023.9221,6670.12%
2022/04/27124.1000.0024.0411,6790.06%
2022/04/22325.10125.1525.1521,6210.12%
2022/04/211225.70225.6625.69101,6040.62%
2022/04/1900.003226.5226.49-321,577-2.03%
2022/04/181026.7000.0026.64101,5580.64%
2022/04/1400.00226.6426.52-21,536-0.13%
2022/04/131526.2600.0026.25151,5031.00%
2022/04/122125.79325.7226.03181,4661.23%
2022/04/1100.001825.3925.35-181,438-1.25%
2022/04/07225.0000.0024.8621,4190.14%
2022/04/06224.9000.0024.9121,4120.14%
2022/03/30125.4000.0025.5211,3660.07%
2022/03/291425.5700.0025.49141,3591.03%
2022/03/28126.0000.0025.8111,3430.07%
2022/03/25326.43226.4226.4011,3110.08%
2022/03/24325.72325.9025.7001,2700.00%
2022/03/23125.3300.0025.4211,2630.08%
2022/03/22125.8800.0026.0611,2420.08%
2022/03/21125.5900.0025.7011,2160.08%
2022/03/1500.00125.6625.54-11,162-0.09%
2022/03/14426.441226.3626.47-81,117-0.72%
2022/03/11326.5500.0026.5731,0980.27%
2022/03/101226.233026.2526.31-181,080-1.67%
2022/03/092227.8700.0027.85221,0142.17%
2022/03/08226.181026.1526.23-8938-0.85%
2022/03/0711.426.8700.0026.9011.48641.32%
2022/03/043125.7100.0025.75317863.94%
2022/02/25124.7500.0024.7217110.14%
2022/02/22124.5500.0024.5916540.15%
2022/02/18124.1500.0024.1516450.16%
2022/02/17123.9000.0023.9316380.16%
2022/02/11123.4500.0023.4216330.16%
2022/02/08123.3500.0023.2416420.16%
2022/01/251024.1300.0024.16106361.57%
2022/01/2100.00124.7724.83-1632-0.16%
2022/01/1900.003323.7923.78-33604-5.46%
2022/01/1300.001823.5323.55-18622-2.89%
2022/01/071522.4900.0022.53156292.38%
2022/01/06523.0500.0023.0256180.81%
2022/01/041023.1400.0023.18106081.64%
2022/01/031523.5200.0023.50156052.48%
2021/12/10222.4000.0022.4027120.28%
2021/12/08122.9200.0022.9117060.14%
2021/12/02122.7600.0022.7816900.14%
2021/11/24124.0200.0024.0616850.15%
2021/10/2200.00424.7624.81-4837-0.48%
2021/09/30322.0300.0022.1139510.32%
2021/09/22223.2500.0023.3329530.21%
2021/09/0800.00124.9624.92-11,037-0.10%
2021/09/0600.002025.2525.38-201,046-1.91%
2021/08/30924.712124.8024.70-121,113-1.08%
2021/08/111223.9600.0024.04121,3160.91%
2021/08/09824.5600.0024.6081,3870.58%
2021/08/06425.8000.0025.8041,3590.29%
2021/07/29126.0000.0026.0411,5990.06%
2021/07/20325.9600.0025.9431,7100.18%
2021/07/19226.3100.0026.3121,7040.12%
2021/07/16427.1900.0027.2141,7240.23%
2021/07/07127.1000.0027.0611,7900.06%
2021/06/30226.6700.0026.6821,7990.11%
2021/06/29226.8800.0026.9521,8160.11%
2021/06/2800.00226.6827.07-21,905-0.10%
2021/06/23226.8400.0026.7721,9720.10%
2021/06/22426.7000.0026.6841,9830.20%
2021/06/18126.9600.0026.9711,9750.05%
2021/06/17327.9900.0027.9931,9840.15%
2021/06/1500.00328.5728.55-32,005-0.15%
2021/06/1100.00328.9829.00-32,002-0.15%
2021/06/10328.6300.0028.6231,9910.15%
2021/06/0400.00528.2728.22-52,053-0.24%
2021/05/1800.00329.6729.59-32,396-0.13%
2021/05/17228.6100.0028.7022,4170.08%
2021/05/1300.00128.1027.96-12,528-0.04%
2021/05/12128.3900.0028.3712,6660.04%
2021/05/1000.00228.6728.78-23,345-0.06%
2021/05/0500.00527.5527.39-53,403-0.15%
2021/05/04727.83427.8327.7033,4040.09%
2021/04/2300.003027.1127.10-303,598-0.83%
2021/04/1900.00326.8526.76-33,829-0.08%
2021/04/14326.4500.0026.3934,1610.07%
2021/04/0800.00226.1626.20-24,439-0.05%
2021/04/0600.00126.0526.05-14,493-0.02%
2021/03/2400.001226.3426.30-124,792-0.25%
2021/03/1800.00327.6327.65-34,872-0.06%
2021/03/17327.0300.0026.9934,8610.06%
2021/03/1000.00127.0526.91-14,958-0.02%
2021/03/0800.00126.6826.64-15,057-0.02%
2021/03/02227.13127.1827.1315,2220.02%
2021/02/261028.27528.5028.3055,2040.10%
2021/02/2400.00228.9728.77-25,229-0.04%
2021/02/22228.60228.5928.5905,1390.00%
2021/02/19527.80227.7727.8735,1030.06%
2021/02/1700.002528.2728.49-255,019-0.50%
2021/02/0500.00127.3627.47-14,946-0.02%
2021/02/04127.4400.0027.4414,9130.02%
2021/02/03528.11128.0828.1144,8410.08%
2021/02/021429.792629.7129.80-124,774-0.25%
2021/02/014429.881129.7930.09334,5390.73%
2021/01/29827.331327.3127.40-54,191-0.12%
2021/01/26226.4000.0026.4024,1430.05%
2021/01/2200.00126.8826.66-14,169-0.02%
2021/01/2100.00726.9427.09-74,172-0.17%
2021/01/20526.5200.0026.5154,1300.12%
2021/01/19126.3000.0026.3214,0850.02%
2021/01/181325.96125.9525.95124,0580.30%
2021/01/1500.00126.8926.69-13,983-0.03%
2021/01/14226.29726.4926.32-53,904-0.13%
2021/01/1300.00126.7426.72-13,847-0.03%
2021/01/11325.81725.7725.77-43,738-0.11%
2021/01/07428.3400.0028.3043,4880.11%
2021/01/06528.582228.8228.60-173,423-0.50%
2021/01/052228.521028.4228.61123,3540.36%
2021/01/0400.001028.2928.36-103,300-0.30%
2020/12/31127.6500.0027.7313,2760.03%
2020/12/29627.6300.0027.6563,2670.18%
2020/12/2800.00528.1228.05-53,236-0.15%
2020/12/231026.4500.0026.59103,2200.31%
2020/12/22227.6300.0027.6323,1710.06%
2020/12/2100.00727.8328.47-73,225-0.22%
2020/12/18327.15727.1627.19-43,229-0.12%
2020/12/171026.581026.6026.6103,2830.00%
2020/12/091025.6600.0025.60103,2390.31%
2020/12/07525.4000.0025.3353,1750.16%
2020/12/031025.1900.0025.31103,1600.32%
2020/12/02224.97525.1924.90-33,135-0.10%
2020/12/0100.00523.8924.07-53,118-0.16%
2020/11/301223.461023.4023.1423,0790.06%
2020/11/2700.00724.5324.44-73,005-0.23%
2020/11/261724.7000.0024.70173,0700.55%
2020/11/24524.854624.8224.69-413,112-1.32%
2020/11/23225.6500.0025.6523,1040.06%
2020/11/17526.17326.1626.1223,1990.06%
2020/11/16426.45526.4226.45-13,305-0.03%
2020/11/131125.6700.0025.67113,3700.33%
2020/11/101025.71325.7025.7173,7380.19%
2020/11/0900.00527.3227.46-53,811-0.13%
2020/11/0600.002326.5026.76-234,286-0.54%
2020/11/04325.2400.0025.2634,4240.07%
2020/11/021025.2100.0025.38104,8260.21%
2020/10/2800.00825.8225.87-84,974-0.16%
2020/10/2300.00326.1026.18-35,211-0.06%
2020/10/14525.67225.6625.6436,1980.05%
2020/10/13826.5000.0026.4586,2050.13%
2020/10/12926.9100.0027.0296,1880.15%
2020/10/08325.3000.0025.3436,1340.05%
2020/10/07324.7900.0025.0036,1510.05%
2020/10/06325.9100.0025.9136,2300.05%
2020/10/05225.4600.0025.4226,2330.03%
2020/09/29225.2400.0025.1226,3040.03%
2020/09/28224.5100.0024.4526,2900.03%
2020/09/25124.6500.0024.8516,2730.02%
2020/09/2400.00124.0123.45-16,211-0.02%
2020/09/2300.00425.6325.25-46,092-0.07%
2020/09/22126.44426.3026.25-36,061-0.05%
2020/09/21228.6200.0028.6025,9310.03%
2020/09/17228.96228.9328.7505,9540.00%
2020/09/16329.1500.0029.2535,9410.05%
2020/09/0800.00228.6528.74-25,964-0.03%
2020/09/0700.00128.6328.99-16,028-0.02%
2020/09/041028.65128.8028.6496,0330.15%
2020/09/0300.00229.3529.37-25,958-0.03%
2020/09/0200.00130.1330.00-15,911-0.02%
2020/09/01230.7100.0030.9525,8580.03%
2020/08/311430.08129.9630.09135,7660.23%
2020/08/28229.34129.2929.3415,7340.02%
2020/08/27229.201029.2029.30-85,750-0.14%
2020/08/261028.4400.0028.26105,7020.18%
2020/08/2400.00128.3828.46-15,743-0.02%
2020/08/2100.00529.3829.45-55,717-0.09%
2020/08/19229.94229.7929.8505,6670.00%
2020/08/18329.9700.0030.0035,6610.05%
2020/08/17128.25128.2828.6605,5890.00%
2020/08/14329.50229.5529.5415,5660.02%
2020/08/1300.001427.9628.01-145,557-0.25%
2020/08/12726.50125.7225.9565,4440.11%
2020/08/11331.119331.0331.00-905,072-1.77%
2020/08/101630.371030.3230.3564,9990.12%
2020/08/072731.001130.6730.61164,9070.33%
2020/08/062329.1600.0029.58234,5780.50%
2020/08/052427.961627.9928.0584,4330.18%
2020/08/041026.331026.3026.4004,3030.00%
2020/08/031026.351026.3326.3804,3370.00%
2020/07/311225.51325.5225.5894,2670.21%
2020/07/30526.1800.0025.7954,1890.12%
2020/07/291026.2500.0026.20104,1490.24%
2020/07/282227.191526.7426.4974,0790.17%
2020/07/27425.3100.0026.2043,7640.11%
2020/07/24724.61224.4924.4453,5670.14%
2020/07/231324.74224.4624.75113,4970.31%
2020/07/221624.5000.0024.40163,3560.48%
2020/07/2100.00321.8922.31-33,203-0.09%
2020/07/2000.00221.2221.21-23,164-0.06%
2020/07/17420.9900.0020.9143,2130.12%
2020/07/16221.26221.2921.2303,1830.00%
2020/07/1500.00221.1821.14-23,183-0.06%
2020/07/14320.91220.9520.9413,1860.03%
2020/07/1300.00220.7120.81-23,183-0.06%
2020/07/0900.001420.6120.72-143,178-0.44%
2020/07/0700.001020.0719.98-103,200-0.31%
2020/07/0600.002019.7419.70-203,217-0.62%
2020/07/0100.00220.0220.08-23,394-0.06%
2020/06/1600.00119.1919.13-13,740-0.03%
2020/06/15419.0100.0018.9143,7880.11%
2020/06/12219.3000.0019.2723,7710.05%
2020/06/11219.7000.0019.7423,7830.05%
2020/06/09119.5000.0019.4713,9660.03%
2020/06/0800.00119.3019.45-14,068-0.02%
2020/06/05719.6600.0019.6374,0640.17%
2020/06/04319.59919.6219.65-64,064-0.15%
2020/06/03719.9400.0019.9374,1070.17%
2020/06/0100.001820.5320.76-184,097-0.44%
2020/05/2800.00519.5519.50-54,044-0.12%
2020/05/27519.2200.0019.1654,1110.12%
2020/05/2600.00519.6319.70-54,135-0.12%
2020/05/25519.2600.0019.2754,1230.12%
2020/05/221318.9700.0018.94134,1030.32%
2020/05/211419.522019.6419.41-64,121-0.15%
2020/05/202019.82119.7519.80194,0100.47%
2020/05/19219.11719.1319.12-53,918-0.13%
2020/05/1500.00517.9718.07-53,713-0.13%
2020/05/13817.23217.2217.2363,6510.16%
2020/04/24517.0600.0017.0653,7230.13%
2020/04/23517.1300.0017.1953,6970.14%
2020/04/20216.92216.9017.1403,5820.00%
2020/04/15717.81317.8017.7843,5190.11%
2020/04/1400.001517.7917.79-153,518-0.43%
2020/04/13217.31517.3117.33-33,484-0.09%
2020/04/10217.6200.0017.5723,4420.06%
2020/04/0900.002917.0017.01-293,419-0.85%
2020/04/08216.9700.0017.0823,3970.06%
2020/03/2600.00316.2716.25-33,069-0.10%
2020/03/25216.161516.1216.15-132,996-0.43%
2020/03/24315.75315.5415.3602,9230.00%
2020/03/2000.001013.9514.18-102,693-0.37%
2020/03/171014.2300.0014.29102,5590.39%
2020/03/1600.00216.2116.30-22,474-0.08%
2020/03/1200.00318.6018.37-32,301-0.13%
2020/03/0900.001519.0718.83-152,215-0.68%
2020/03/02318.8200.0018.9131,9710.15%
2020/02/26120.2200.0020.2611,8150.06%
2020/02/25120.8200.0020.7811,7370.06%
2020/02/21320.5900.0020.6831,5810.19%
2020/02/2000.00320.4520.57-31,563-0.19%
2020/02/1900.00420.3120.40-41,540-0.26%
2020/02/0300.00120.0519.97-11,658-0.06%
2020/01/3100.00619.9319.96-61,637-0.37%
2020/01/09120.3400.0020.2911,6530.06%
2020/01/08120.8500.0020.8011,6720.06%
2020/01/0200.001020.0720.08-101,594-0.63%
2019/12/31220.3500.0020.3721,5970.13%
2019/12/30120.1400.0020.1711,6110.06%
2019/12/1700.00319.1319.21-31,966-0.15%
2019/12/16119.0400.0019.0811,9750.05%
2019/12/13619.0400.0019.0462,0430.29%
2019/12/12219.0100.0019.0322,0440.10%
2019/12/09318.7300.0018.7232,1370.14%
2019/12/06119.1200.0019.1512,1960.05%
2019/12/05119.0700.0019.0912,2700.04%
2019/11/201019.4000.0019.41102,8030.36%
2019/11/1800.00419.1719.16-42,806-0.14%
2019/11/151019.2300.0019.20102,8220.35%
2019/11/11119.1100.0019.1112,9540.03%
2019/10/24219.9700.0020.0222,6830.07%
2019/10/22119.8500.0019.9412,5610.04%
2019/10/02219.7900.0019.7322,3630.08%
2019/10/01119.421019.4419.39-92,325-0.39%
2019/09/26120.6100.0020.6412,2180.05%
2019/09/231020.8800.0020.88102,0470.49%
2019/09/17120.4300.0020.4311,8750.05%
2019/09/12120.6900.0020.7611,8370.05%
2019/09/11120.8000.0020.8411,8090.06%
2019/09/10320.5000.0020.5231,7740.17%
2019/09/09120.9100.0020.7611,6610.06%
2019/09/0500.00522.2922.29-51,454-0.34%
2019/09/04322.341122.2722.36-81,383-0.58%
2019/09/02421.15221.0521.1521,2780.16%
2019/08/3000.001020.9321.04-101,235-0.81%
2019/08/291521.1600.0021.19151,1891.26%
2019/08/28521.1000.0020.9451,1590.43%
2019/08/271720.4200.0020.40171,0791.58%
2019/08/261020.38520.3320.3751,0240.49%
2019/08/21519.6600.0019.6659610.52%
2019/08/16219.9300.0019.8728880.23%
2019/08/151120.0200.0020.02118251.33%
2019/08/133019.9900.0019.99307264.13%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音